Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 73.28 | +1.52% | +1.10 | 73.28 | 73.00 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.71 | +0.45% | +0.32 | 70.71 | 70.71 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.36 | +0.09% | +0.08 | 87.36 | 87.36 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.64 | +0.16% | +0.15 | 93.64 | 93.64 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.69 | +0.01% | +0.01 | 100.69 | 100.69 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.64 | −0.09% | −0.09 | 97.64 | 97.64 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105.71 | −1.92% | −2.07 | 105.71 | 105.71 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.08 | −1.99% | −2.07 | 102.08 | 102.08 | Jual kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.59 | −2.29% | −2.08 | 88.59 | 88.59 | Jual kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.08 | −2.57% | −2.03 | 77.08 | 77.08 | Jual kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.59 | −2.62% | −1.90 | 70.59 | 70.59 | Jual kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.77 | −2.45% | −1.73 | 68.77 | 68.77 | Jual kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.31 | −0.10% | −0.07 | 73.31 | 73.31 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.90 | −0.08% | −0.06 | 76.90 | 76.90 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.11 | −0.05% | −0.04 | 85.11 | 85.11 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.75 | −0.10% | −0.09 | 85.75 | 85.75 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.40 | −0.10% | −0.09 | 90.40 | 90.40 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.91 | −0.10% | −0.09 | 91.91 | 91.91 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.32 | +0.96% | +0.96 | 101.32 | 101.32 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.88 | +0.96% | +0.96 | 100.88 | 100.88 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.28 | +1.06% | +0.96 | 91.28 | 91.28 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.48 | −2.10% | −1.45 | 67.48 | 67.48 | Jual kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.25 | −2.43% | −1.45 | 58.25 | 58.25 | Jual kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.36 | −2.40% | −1.46 | 59.36 | 59.36 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.01 | −2.23% | −1.46 | 64.01 | 64.01 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.06 | −2.06% | −1.45 | 69.06 | 69.06 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76.61 | −1.86% | −1.45 | 76.61 | 76.61 | Jual kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80.15 | −1.76% | −1.44 | 80.15 | 80.15 | Jual kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85.80 | −1.64% | −1.43 | 85.80 | 85.80 | Jual kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.23 | −1.62% | −1.40 | 85.23 | 85.23 | Jual kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.06 | −0.20% | −0.18 | 91.06 | 91.06 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.22 | −0.10% | −0.09 | 89.22 | 89.22 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.39 | −0.01% | −0.01 | 83.39 | 83.39 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.48 | +0.08% | +0.05 | 59.48 | 59.48 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.33 | +0.21% | +0.11 | 53.33 | 53.33 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.32 | +0.33% | +0.17 | 52.32 | 52.32 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.77 | +0.40% | +0.22 | 54.77 | 54.77 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.10 | +0.42% | +0.26 | 62.10 | 62.10 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.81 | +0.42% | +0.31 | 73.81 | 73.81 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.31 | +0.45% | +0.35 | 78.31 | 78.31 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.45 | +0.46% | +0.38 | 82.45 | 82.45 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.93 | +0.52% | +0.42 | 81.93 | 81.93 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.29 | +0.54% | +0.45 | 84.29 | 84.29 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.94 | +0.60% | +0.47 | 78.94 | 78.94 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.24 | +0.68% | +0.48 | 71.24 | 71.24 | Neutral |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 61.84 | +0.80% | +0.49 | 61.84 | 61.84 | Beli kuat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.53 | +0.87% | +0.49 | 56.53 | 56.53 | — |