Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 70.97 | −3.87% | −2.86 | 70.97 | 70.97 | Jual kuat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 61.18 | −4.30% | −2.75 | 61.18 | 61.18 | Jual kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 65.77 | −0.95% | −0.63 | 65.77 | 65.77 | Jual kuat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71.28 | −2.98% | −2.19 | 71.28 | 71.28 | Jual kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71.97 | −4.85% | −3.67 | 71.97 | 71.97 | Jual kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 78.84 | −5.66% | −4.73 | 78.84 | 78.84 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.27 | −3.29% | −3.00 | 88.27 | 88.27 | Jual kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.02 | −2.87% | −2.99 | 101.02 | 101.02 | Jual kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 106.46 | −2.73% | −2.99 | 106.46 | 106.46 | Jual kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.20 | −2.36% | −2.57 | 106.20 | 106.20 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99.64 | −2.51% | −2.57 | 99.64 | 99.64 | Jual kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85.22 | −2.93% | −2.57 | 85.22 | 85.22 | Jual kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72.03 | −0.61% | −0.44 | 72.03 | 72.03 | Jual kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 65.60 | −0.67% | −0.44 | 65.60 | 65.60 | Jual kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 62.54 | −0.70% | −0.44 | 62.54 | 62.54 | Jual kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 66.58 | −0.83% | −0.56 | 66.58 | 66.58 | Jual kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 69.87 | −0.99% | −0.70 | 69.87 | 69.87 | Jual kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 78.24 | −1.09% | −0.86 | 78.24 | 78.24 | Jual kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82.54 | −1.26% | −1.05 | 82.54 | 82.54 | Jual kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 86.50 | −1.21% | −1.06 | 86.50 | 86.50 | Jual kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 87.44 | −1.19% | −1.05 | 87.44 | 87.44 | Jual kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 92.00 | −0.27% | −0.25 | 92.00 | 92.00 | Jual kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91.20 | −0.23% | −0.21 | 91.20 | 91.20 | Jual kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 81.39 | −0.22% | −0.18 | 81.39 | 81.39 | Jual kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 62.70 | −0.25% | −0.16 | 62.70 | 62.70 | Jual kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 53.82 | −0.28% | −0.15 | 53.82 | 53.82 | Jual kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 55.16 | −0.25% | −0.14 | 55.16 | 55.16 | Jual kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 60.07 | −0.22% | −0.13 | 60.07 | 60.07 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 65.24 | −0.18% | −0.12 | 65.24 | 65.24 | Jual kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 73.57 | −0.16% | −0.12 | 73.57 | 73.57 | Jual kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 75.45 | −0.16% | −0.12 | 75.45 | 75.45 | Jual kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 80.79 | −0.15% | −0.12 | 80.79 | 80.79 | Jual kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 82.69 | −0.14% | −0.12 | 82.69 | 82.69 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87.92 | +0.24% | 0.21 | 87.92 | 87.92 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 84.09 | +0.24% | 0.20 | 84.09 | 84.09 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 78.62 | +0.24% | 0.19 | 78.62 | 78.62 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.38 | +0.31% | 0.18 | 57.38 | 57.38 | Jual |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51.54 | +0.35% | 0.18 | 51.54 | 51.54 | Jual |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50.83 | +0.34% | 0.17 | 50.83 | 50.83 | Jual |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.49 | +0.32% | 0.17 | 53.49 | 53.49 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.09 | +0.28% | 0.17 | 61.09 | 61.09 | Jual |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.03 | +0.22% | 0.16 | 73.03 | 73.03 | Jual |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.06 | +0.20% | 0.16 | 81.06 | 81.06 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.55 | +0.19% | 0.16 | 85.55 | 85.55 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.35 | +0.19% | 0.16 | 85.35 | 85.35 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.24 | +0.19% | 0.16 | 84.24 | 84.24 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.90 | +0.20% | 0.16 | 78.90 | 78.90 | — |