Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Belgian Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBN2025Belgian Power Base Futures (Jul 2025)
2025-06-2773.28+1.52%+1.1073.2873.00
Beli
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3070.71+0.45%+0.3270.7170.71
Beli
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2887.36+0.09%+0.0887.3687.36
Beli
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2993.64+0.16%+0.1593.6493.64
Beli
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-30100.69+0.01%+0.01100.69100.69
Jual
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2797.64−0.09%−0.0997.6497.64
Jual
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30105.71−1.92%−2.07105.71105.71
Jual kuat
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29102.08−1.99%−2.07102.08102.08
Jual kuat
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2688.59−2.29%−2.0888.5988.59
Jual kuat
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3077.08−2.57%−2.0377.0877.08
Jual kuat
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2970.59−2.62%−1.9070.5970.59
Jual kuat
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2868.77−2.45%−1.7368.7768.77
Jual kuat
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2973.31−0.10%−0.0773.3173.31
Jual
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3076.90−0.08%−0.0676.9076.90
Jual
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2885.11−0.05%−0.0485.1185.11
Jual
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2985.75−0.10%−0.0985.7585.75
Jual
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.40−0.10%−0.0990.4090.40
Jual
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2791.91−0.10%−0.0991.9191.91
Jual
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-30101.32+0.96%+0.96101.32101.32
Beli
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-28100.88+0.96%+0.96100.88100.88
Beli
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2591.28+1.06%+0.9691.2891.28
Beli
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067.48−2.10%−1.4567.4867.48
Jual kuat
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2958.25−2.43%−1.4558.2558.25
Jual kuat
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2859.36−2.40%−1.4659.3659.36
Jual
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2964.01−2.23%−1.4664.0164.01
Jual
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969.06−2.06%−1.4569.0669.06
Jual
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076.61−1.86%−1.4576.6176.61
Jual kuat
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980.15−1.76%−1.4480.1580.15
Jual kuat
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2885.80−1.64%−1.4385.8085.80
Jual kuat
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2985.23−1.62%−1.4085.2385.23
Jual kuat
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.06−0.20%−0.1891.0691.06
Beli kuat
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2889.22−0.10%−0.0989.2289.22
Beli kuat
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2883.39−0.01%−0.0183.3983.39
Beli kuat
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3059.48+0.08%+0.0559.4859.48
Beli
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2753.33+0.21%+0.1153.3353.33
Beli
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3052.32+0.33%+0.1752.3252.32
Beli
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2954.77+0.40%+0.2254.7754.77
Beli
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2862.10+0.42%+0.2662.1062.10
Beli
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.81+0.42%+0.3173.8173.81
Beli
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878.31+0.45%+0.3578.3178.31
Jual
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082.45+0.46%+0.3882.4582.45
Jual
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2981.93+0.52%+0.4281.9381.93
Jual
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2884.29+0.54%+0.4584.2984.29
Jual
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3078.94+0.60%+0.4778.9478.94
Jual
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2771.24+0.68%+0.4871.2471.24
Neutral
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2861.84+0.80%+0.4961.8461.84
Beli kuat
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2756.53+0.87%+0.4956.5356.53