Mulakan
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3092.92−0.55%−0.5192.9292.92
Jual
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2989.27+0.25%+0.2289.2789.27
Jual
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2673.50−0.16%−0.1273.5073.50
Jual
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3068.91+1.85%+1.2568.9168.91
Neutral
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966.68+1.79%+1.1766.6866.68
Jual
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2868.36+2.01%+1.3568.3668.36
Jual
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2964.51−2.06%−1.3664.5164.51
Jual kuat
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3068.93−2.05%−1.4468.9368.93
Jual
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2877.45−1.92%−1.5277.4577.45
Jual kuat
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2977.38−3.58%−2.8777.3877.38
Jual
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2982.87−3.36%−2.8882.8782.87
Jual kuat
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2784.36−3.29%−2.8784.3684.36
Jual
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3092.52−0.23%−0.2192.5292.52
Neutral
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2892.07−0.17%−0.1692.0792.07
Jual
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2579.77−0.16%−0.1379.7779.77
Jual
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067.19−0.16%−0.1167.1967.19
Jual
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2959.76−0.15%−0.0959.7659.76
Jual
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861.24−0.05%−0.0361.2461.24
Jual
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2962.59+0.13%+0.0862.5962.59
Jual
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2967.49+0.19%+0.1367.4967.49
Jual
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076.20+0.21%+0.1676.2076.20
Jual
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980.02+0.21%+0.1780.0280.02
Jual
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2886.67+0.21%+0.1886.6786.67
Jual
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2986.68+0.22%+0.1986.6886.68
Jual
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3092.16−0.43%−0.4092.1692.16
Jual
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890.39−0.44%−0.4090.3990.39
Jual
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.85−0.48%−0.4184.8584.85
Jual
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061.35−0.66%−0.4161.3561.35
Jual kuat
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755.56−0.73%−0.4155.5655.56
Jual
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054.93−0.74%−0.4154.9354.93
Jual
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2957.62−0.71%−0.4157.6257.62
Jual
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865.42−0.64%−0.4265.4265.42
Jual
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.73−0.57%−0.4273.7373.73
Jual
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878.25−0.53%−0.4278.2578.25
Jual
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082.91−0.50%−0.4282.9182.91
Jual
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985.13−0.50%−0.4385.1385.13
Jual
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.65−0.47%−0.4390.6590.65
Jual
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.63−0.51%−0.4384.6384.63
Jual
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.79−0.56%−0.4376.7976.79
Jual
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.60−0.61%−0.4268.6068.60
Jual
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.14−0.69%−0.4260.1460.14
Jual
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.91−0.70%−0.4157.9157.91
Jual
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.38−0.68%−0.4058.3858.38
Jual
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.73−0.58%−0.3864.7364.73
Jual
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075.01−0.48%−0.3675.0175.01
Jual
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.61−0.40%−0.3484.6184.61
Jual
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.55−0.36%−0.3391.5591.55
Jual
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.37−0.32%−0.3092.3792.37
Jual
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888.54+0.53%+0.4788.5488.54
Neutral
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083.53+0.58%+0.4883.5383.53
Neutral
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775.84+0.65%+0.4975.8475.84
Neutral
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.12+0.76%+0.5066.1266.12
Beli
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.20+0.88%+0.5158.2058.20
Neutral
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.18+0.92%+0.5156.1856.18
Neutral
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.27+0.91%+0.5156.2756.27
Beli
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.37+0.85%+0.5160.3760.37
Beli
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.67+0.74%+0.5067.6767.67
Beli
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.78+0.63%+0.4876.7876.78
Beli
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083.65+0.54%+0.4583.6583.65
Jual