Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BPBF2026 Belgian Power Base Futures (Jan 2026)	2025-12-30	96.06	−0.76%	−0.74	96.06	96.06	Jual
BPBG2026 Belgian Power Base Futures (Feb 2026)	2026-01-29	91.69	+0.04%	+0.04	91.69	91.69	Beli
BPBH2026 Belgian Power Base Futures (Mar 2026)	2026-02-26	73.85	−0.70%	−0.52	73.85	73.85	Jual
BPBJ2026 Belgian Power Base Futures (Apr 2026)	2026-03-30	71.46	+0.07%	+0.05	71.46	71.46	Beli
BPBK2026 Belgian Power Base Futures (May 2026)	2026-04-29	66.52	+0.26%	+0.17	66.52	66.52	Jual
BPBM2026 Belgian Power Base Futures (Jun 2026)	2026-05-28	68.33	+0.83%	+0.56	68.33	68.33	Jual
BPBN2026 Belgian Power Base Futures (Jul 2026)	2026-06-29	68.09	+0.13%	+0.09	68.09	68.09	Neutral
BPBQ2026 Belgian Power Base Futures (Aug 2026)	2026-07-30	71.28	−0.10%	−0.07	71.28	71.28	Neutral
BPBU2026 Belgian Power Base Futures (Sep 2026)	2026-08-28	75.04	−0.33%	−0.25	75.04	75.04	Jual
BPBV2026 Belgian Power Base Futures (Oct 2026)	2026-09-29	78.22	−1.11%	−0.88	78.22	78.22	Jual
BPBX2026 Belgian Power Base Futures (Nov 2026)	2026-10-29	83.62	−1.05%	−0.89	83.62	83.62	Jual
BPBZ2026 Belgian Power Base Futures (Dec 2026)	2026-11-27	86.14	−1.01%	−0.88	86.14	86.14	Jual
BPBF2027 Belgian Power Base Futures (Jan 2027)	2026-12-30	88.26	−0.06%	−0.05	88.26	88.26	Jual
BPBG2027 Belgian Power Base Futures (Feb 2027)	2027-01-28	93.74	−0.02%	−0.02	93.74	93.74	Neutral
BPBH2027 Belgian Power Base Futures (Mar 2027)	2027-02-25	81.26	−0.01%	−0.01	81.26	81.26	Jual
BPBJ2027 Belgian Power Base Futures (Apr 2027)	2027-03-30	68.30	−0.04%	−0.03	68.30	68.30	Jual
BPBK2027 Belgian Power Base Futures (May 2027)	2027-04-29	60.86	−0.08%	−0.05	60.86	60.86	Jual
BPBM2027 Belgian Power Base Futures (Jun 2027)	2027-05-28	62.33	−0.10%	−0.06	62.33	62.33	Jual
BPBN2027 Belgian Power Base Futures (Jul 2027)	2027-06-29	64.59	−0.12%	−0.08	64.59	64.59	Jual
BPBQ2027 Belgian Power Base Futures (Aug 2027)	2027-07-29	69.42	−0.12%	−0.08	69.42	69.42	Jual
BPBU2027 Belgian Power Base Futures (Sep 2027)	2027-08-30	78.03	−0.06%	−0.05	78.03	78.03	Jual
BPBV2027 Belgian Power Base Futures (Oct 2027)	2027-09-29	81.68	+0.41%	+0.33	81.68	81.68	Jual
BPBX2027 Belgian Power Base Futures (Nov 2027)	2027-10-28	88.25	+0.39%	+0.34	88.25	88.25	Jual
BPBZ2027 Belgian Power Base Futures (Dec 2027)	2027-11-29	89.71	+0.37%	+0.33	89.71	89.71	Neutral
BPBF2028 Belgian Power Base Futures (Jan 2028)	2027-12-30	93.09	+0.22%	+0.20	93.09	93.09	Neutral
BPBG2028 Belgian Power Base Futures (Feb 2028)	2028-01-28	91.21	+0.13%	+0.12	91.21	91.21	Neutral
BPBH2028 Belgian Power Base Futures (Mar 2028)	2028-02-28	85.56	+0.08%	+0.07	85.56	85.56	Neutral
BPBJ2028 Belgian Power Base Futures (Apr 2028)	2028-03-30	61.97	+0.08%	+0.05	61.97	61.97	Neutral
BPBK2028 Belgian Power Base Futures (May 2028)	2028-04-27	56.11	+0.05%	+0.03	56.11	56.11	Jual
BPBM2028 Belgian Power Base Futures (Jun 2028)	2028-05-30	55.39	+0.04%	+0.02	55.39	55.39	Jual
BPBN2028 Belgian Power Base Futures (Jul 2028)	2028-06-29	58.02	+0.03%	+0.02	58.02	58.02	Jual
BPBQ2028 Belgian Power Base Futures (Aug 2028)	2028-07-28	65.77	+0.05%	+0.03	65.77	65.77	Jual
BPBU2028 Belgian Power Base Futures (Sep 2028)	2028-08-30	74.02	+0.07%	+0.05	74.02	74.02	Jual
BPBV2028 Belgian Power Base Futures (Oct 2028)	2028-09-28	78.48	+0.09%	+0.07	78.48	78.48	Jual
BPBX2028 Belgian Power Base Futures (Nov 2028)	2028-10-30	83.10	+0.13%	+0.11	83.10	83.10	Jual
BPBZ2028 Belgian Power Base Futures (Dec 2028)	2028-11-29	85.28	+0.21%	+0.18	85.28	85.28	Jual
BPBF2029 Belgian Power Base Futures (Jan 2029)	2028-12-28	91.41	+0.27%	+0.25	91.41	91.41	Beli kuat
BPBG2029 Belgian Power Base Futures (Feb 2029)	2029-01-30	85.36	+0.38%	+0.32	85.36	85.36	Beli kuat
BPBH2029 Belgian Power Base Futures (Mar 2029)	2029-02-27	77.49	+0.49%	+0.38	77.49	77.49	Beli kuat
BPBJ2029 Belgian Power Base Futures (Apr 2029)	2029-03-28	69.29	+0.62%	+0.43	69.29	69.29	Beli kuat
BPBK2029 Belgian Power Base Futures (May 2029)	2029-04-27	60.80	+0.78%	+0.47	60.80	60.80	Beli kuat
BPBM2029 Belgian Power Base Futures (Jun 2029)	2029-05-30	58.53	+0.86%	+0.50	58.53	58.53	Beli kuat
BPBN2029 Belgian Power Base Futures (Jul 2029)	2029-06-28	58.97	+0.89%	+0.52	58.97	58.97	Beli
BPBQ2029 Belgian Power Base Futures (Aug 2029)	2029-07-30	65.27	+0.83%	+0.54	65.27	65.27	Beli
BPBU2029 Belgian Power Base Futures (Sep 2029)	2029-08-30	75.52	+0.75%	+0.56	75.52	75.52	Beli
BPBV2029 Belgian Power Base Futures (Oct 2029)	2029-09-27	85.07	+0.66%	+0.56	85.07	85.07	Beli
BPBX2029 Belgian Power Base Futures (Nov 2029)	2029-10-30	91.99	+0.62%	+0.57	91.99	91.99	Beli
BPBZ2029 Belgian Power Base Futures (Dec 2029)	2029-11-29	92.81	+0.62%	+0.57	92.81	92.81	Beli
BPBF2030 Belgian Power Base Futures (Jan 2030)	2029-12-28	89.17	+0.63%	+0.56	89.17	89.17	Beli
BPBG2030 Belgian Power Base Futures (Feb 2030)	2030-01-30	84.20	+0.67%	+0.56	84.20	84.20	Beli
BPBH2030 Belgian Power Base Futures (Mar 2030)	2030-02-27	76.51	+0.72%	+0.55	76.51	76.51	Beli
BPBJ2030 Belgian Power Base Futures (Apr 2030)	2030-03-28	66.78	+0.82%	+0.54	66.78	66.78	Beli
BPBK2030 Belgian Power Base Futures (May 2030)	2030-04-29	58.84	+0.89%	+0.52	58.84	58.84	Beli
BPBM2030 Belgian Power Base Futures (Jun 2030)	2030-05-30	56.81	+0.89%	+0.50	56.81	56.81	Beli
BPBN2030 Belgian Power Base Futures (Jul 2030)	2030-06-27	56.88	+0.85%	+0.48	56.88	56.88	Beli kuat
BPBQ2030 Belgian Power Base Futures (Aug 2030)	2030-07-30	60.95	+0.76%	+0.46	60.95	60.95	Beli
BPBU2030 Belgian Power Base Futures (Sep 2030)	2030-08-29	68.25	+0.65%	+0.44	68.25	68.25	Beli
BPBV2030 Belgian Power Base Futures (Oct 2030)	2030-09-27	77.33	+0.53%	+0.41	77.33	77.33	Beli
BPBX2030 Belgian Power Base Futures (Nov 2030)	2030-10-30	84.16	+0.44%	+0.37	84.16	84.16	Beli kuat

Belgian Power Base Futures

Senarai kontrak individu