Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 77.65 | −2.27% | −1.80 | 77.65 | 77.65 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 77.91 | −0.94% | −0.74 | 77.91 | 77.91 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92.21 | −0.29% | −0.27 | 92.21 | 92.21 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94.21 | 0.00% | 0.00 | 94.21 | 94.21 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.23 | −1.23% | −1.24 | 99.23 | 99.23 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91.71 | +0.24% | +0.22 | 91.71 | 91.71 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.12 | +0.24% | +0.22 | 91.12 | 91.12 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.89 | +0.05% | +0.04 | 76.89 | 76.89 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.34 | −0.09% | −0.06 | 70.34 | 70.34 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.38 | −0.19% | −0.13 | 68.38 | 68.38 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.82 | −0.24% | −0.17 | 69.82 | 69.82 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.46 | −0.30% | −0.22 | 73.46 | 73.46 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82.54 | +0.19% | +0.16 | 82.54 | 82.54 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.61 | +0.12% | +0.10 | 83.61 | 83.61 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.14 | +0.10% | +0.09 | 88.14 | 88.14 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.06 | +0.11% | +0.10 | 89.06 | 89.06 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.52 | +1.10% | +1.03 | 94.52 | 94.52 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.61 | +1.11% | +1.05 | 95.61 | 95.61 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.88 | +1.22% | +1.05 | 86.88 | 86.88 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.05 | +1.52% | +1.05 | 70.05 | 70.05 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.52 | +1.74% | +1.05 | 61.52 | 61.52 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.47 | +1.65% | +1.03 | 63.47 | 63.47 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.51 | −1.90% | −1.25 | 64.51 | 64.51 | Jual kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.66 | −1.78% | −1.26 | 69.66 | 69.66 | Jual kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.44 | −1.60% | −1.26 | 77.44 | 77.44 | Jual kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.63 | −1.51% | −1.25 | 81.63 | 81.63 | Jual kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.59 | −1.41% | −1.25 | 87.59 | 87.59 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.59 | −1.38% | −1.23 | 87.59 | 87.59 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.63 | −0.24% | −0.22 | 91.63 | 91.63 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.29 | −0.21% | −0.19 | 90.29 | 90.29 | Jual |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.83 | −0.20% | −0.17 | 84.83 | 84.83 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.21 | −0.26% | −0.16 | 61.21 | 61.21 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.26 | −0.29% | −0.16 | 55.26 | 55.26 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.39 | −0.29% | −0.16 | 54.39 | 54.39 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.85 | −0.28% | −0.16 | 56.85 | 56.85 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.24 | −0.25% | −0.16 | 64.24 | 64.24 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.88 | −0.21% | −0.16 | 75.88 | 75.88 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.87 | −0.21% | −0.17 | 79.87 | 79.87 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.99 | −0.23% | −0.19 | 83.99 | 83.99 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.40 | −0.26% | −0.22 | 83.40 | 83.40 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.20 | −1.13% | −0.97 | 85.20 | 85.20 | Jual kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.63 | −1.24% | −1.00 | 79.63 | 79.63 | Jual kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.07 | −1.38% | −1.01 | 72.07 | 72.07 | Jual kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.88 | −1.57% | −1.02 | 63.88 | 63.88 | Jual |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.52 | −1.82% | −1.03 | 55.52 | 55.52 | Jual kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.28 | −1.90% | −1.03 | 53.28 | 53.28 | Jual kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53.89 | −1.88% | −1.03 | 53.89 | 53.89 | Jual kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.22 | −1.68% | −1.03 | 60.22 | 60.22 | Jual kuat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.60 | −1.42% | −1.02 | 70.60 | 70.60 | Jual kuat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.21 | −1.24% | −1.01 | 80.21 | 80.21 | Jual kuat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.10 | −1.14% | −1.00 | 87.10 | 87.10 | Jual kuat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.81 | −1.10% | −0.98 | 87.81 | 87.81 | Jual kuat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.54 | −0.25% | −0.22 | 86.54 | 86.54 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.30 | −0.20% | −0.16 | 81.30 | 81.30 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.57 | −0.15% | −0.11 | 73.57 | 73.57 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.84 | −0.13% | −0.08 | 63.84 | 63.84 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.95 | −0.09% | −0.05 | 55.95 | 55.95 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.88 | −0.06% | −0.03 | 53.88 | 53.88 | Beli |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.04 | −0.04% | −0.02 | 54.04 | 54.04 | Beli |