Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 104.22 | −4.05% | −4.40 | 104.22 | 104.22 | Jual |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 87.51 | −2.65% | −2.38 | 87.51 | 87.51 | Beli |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77.09 | −0.49% | −0.38 | 77.09 | 77.09 | Beli |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 68.72 | −4.16% | −2.98 | 68.72 | 68.72 | Jual |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 73.26 | +1.54% | 1.11 | 73.26 | 73.26 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 78.37 | −1.26% | −1.00 | 78.37 | 78.37 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 77.88 | −1.37% | −1.08 | 77.88 | 77.88 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.31 | −1.36% | −1.18 | 85.31 | 85.31 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95.82 | −1.41% | −1.37 | 95.82 | 95.82 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 109.29 | −1.33% | −1.47 | 109.29 | 109.29 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 115.11 | −1.20% | −1.40 | 115.11 | 115.11 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115.65 | −0.70% | −0.82 | 115.65 | 115.65 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110.37 | −0.66% | −0.73 | 110.37 | 110.37 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95.76 | −0.56% | −0.54 | 95.76 | 95.76 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.39 | −1.57% | −1.20 | 75.39 | 75.39 | Neutral |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.54 | −2.25% | −1.60 | 69.54 | 69.54 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.78 | −2.33% | −1.62 | 67.78 | 67.78 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.46 | −0.94% | −0.70 | 73.46 | 73.46 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.79 | +0.22% | 0.17 | 76.79 | 76.79 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.03 | +1.21% | 1.02 | 85.03 | 85.03 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 94.63 | +2.25% | 2.08 | 94.63 | 94.63 | Beli kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 96.51 | +2.21% | 2.09 | 96.51 | 96.51 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.25 | +2.21% | 2.08 | 96.25 | 96.25 | Beli kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.98 | −0.23% | −0.23 | 100.98 | 100.98 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.90 | −0.30% | −0.30 | 99.90 | 99.90 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.95 | −0.38% | −0.34 | 89.95 | 89.95 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.87 | −0.57% | −0.41 | 71.87 | 71.87 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.78 | −0.70% | −0.44 | 62.78 | 62.78 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.79 | −0.77% | −0.47 | 60.79 | 60.79 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.53 | +0.09% | 0.06 | 65.53 | 65.53 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.38 | +0.06% | 0.04 | 72.38 | 72.38 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.99 | −0.64% | −0.53 | 81.99 | 81.99 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.59 | −0.56% | −0.47 | 83.59 | 83.59 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.49 | −0.70% | −0.62 | 88.49 | 88.49 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.83 | −0.71% | −0.62 | 86.83 | 86.83 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 79.87 | −0.59% | −0.47 | 79.87 | 79.87 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75.34 | −0.61% | −0.46 | 75.34 | 75.34 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69.25 | −0.65% | −0.45 | 69.25 | 69.25 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.96 | −0.76% | −0.45 | 58.96 | 58.96 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.66 | −0.85% | −0.46 | 53.66 | 53.66 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.03 | −0.90% | −0.48 | 53.03 | 53.03 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.70 | −0.87% | −0.49 | 55.70 | 55.70 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.92 | −0.80% | −0.51 | 62.92 | 62.92 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.55 | −0.69% | −0.52 | 74.55 | 74.55 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.15 | −0.65% | −0.54 | 82.15 | 82.15 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.42 | −0.66% | −0.58 | 87.42 | 87.42 | Beli |