Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.19 | −0.07% | −0.06 | 80.19 | 80.19 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 79.85 | −0.72% | −0.58 | 79.85 | 79.85 | Jual kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.97 | −0.80% | −0.76 | 93.97 | 93.97 | Jual kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95.52 | −0.46% | −0.44 | 95.52 | 95.52 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.62 | −0.11% | −0.11 | 101.62 | 101.62 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 93.49 | −1.64% | −1.56 | 93.49 | 93.49 | Jual kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.48 | −0.17% | −0.16 | 91.48 | 91.48 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.69 | −0.55% | −0.43 | 77.69 | 77.69 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.25 | −0.61% | −0.44 | 71.25 | 71.25 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.36 | −0.67% | −0.47 | 69.36 | 69.36 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.89 | −0.77% | −0.55 | 70.89 | 70.89 | Jual kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.66 | −0.84% | −0.63 | 74.66 | 74.66 | Jual kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.50 | −0.83% | −0.70 | 83.50 | 83.50 | Jual kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.93 | +0.26% | +0.22 | 84.93 | 84.93 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.78 | +0.25% | +0.22 | 89.78 | 89.78 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.98 | +0.24% | +0.22 | 90.98 | 90.98 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.84 | +0.03% | +0.03 | 95.84 | 95.84 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.82 | +0.03% | +0.03 | 96.82 | 96.82 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.00 | +0.02% | +0.02 | 88.00 | 88.00 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.84 | −0.44% | −0.31 | 70.84 | 70.84 | Jual |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.90 | −0.55% | −0.34 | 61.90 | 61.90 | Jual |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.33 | −0.55% | −0.35 | 63.33 | 63.33 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.74 | −0.54% | −0.36 | 65.74 | 65.74 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.79 | −0.51% | −0.36 | 70.79 | 70.79 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.46 | −0.46% | −0.36 | 78.46 | 78.46 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.52 | −0.42% | −0.35 | 82.52 | 82.52 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.35 | −0.37% | −0.33 | 88.35 | 88.35 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.18 | −0.33% | −0.29 | 88.18 | 88.18 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.74 | −0.18% | −0.17 | 91.74 | 91.74 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.32 | −0.10% | −0.09 | 90.32 | 90.32 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.81 | −0.04% | −0.03 | 84.81 | 84.81 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.17 | +0.03% | +0.02 | 61.17 | 61.17 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.21 | +0.11% | +0.06 | 55.21 | 55.21 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.33 | +0.17% | +0.09 | 54.33 | 54.33 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.79 | +0.21% | +0.12 | 56.79 | 56.79 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.16 | +0.22% | +0.14 | 64.16 | 64.16 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.79 | +0.21% | +0.16 | 75.79 | 75.79 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.78 | +0.23% | +0.18 | 79.78 | 79.78 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.89 | +0.23% | +0.19 | 83.89 | 83.89 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.30 | +0.25% | +0.21 | 83.30 | 83.30 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.51 | +0.18% | +0.15 | 85.51 | 85.51 | Neutral |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.94 | +0.20% | +0.16 | 79.94 | 79.94 | Neutral |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.38 | +0.24% | +0.17 | 72.38 | 72.38 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.17 | +0.28% | +0.18 | 64.17 | 64.17 | Jual |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.82 | +0.34% | +0.19 | 55.82 | 55.82 | Jual |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.57 | +0.36% | +0.19 | 53.57 | 53.57 | Jual |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.17 | +0.37% | +0.20 | 54.17 | 54.17 | Jual |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.50 | +0.33% | +0.20 | 60.50 | 60.50 | Jual |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.86 | +0.30% | +0.21 | 70.86 | 70.86 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.46 | +0.26% | +0.21 | 80.46 | 80.46 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.35 | +0.24% | +0.21 | 87.35 | 87.35 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.05 | +0.24% | +0.21 | 88.05 | 88.05 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.04 | +0.24% | +0.21 | 86.04 | 86.04 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.76 | +0.26% | +0.21 | 80.76 | 80.76 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.00 | +0.29% | +0.21 | 73.00 | 73.00 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.26 | +0.33% | +0.21 | 63.26 | 63.26 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.35 | +0.38% | +0.21 | 55.35 | 55.35 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.28 | +0.38% | +0.20 | 53.28 | 53.28 | Beli kuat |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.44 | +0.38% | +0.20 | 53.44 | 53.44 | Beli kuat |