Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66.79 | +6.44% | +4.04 | 66.79 | 66.79 | Beli |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71.69 | +7.18% | +4.80 | 71.69 | 71.69 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.48 | +6.55% | +4.33 | 70.48 | 70.48 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.92 | +4.31% | +3.59 | 86.92 | 86.92 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94.87 | +2.26% | +2.10 | 94.87 | 94.87 | Beli |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103.14 | +1.84% | +1.86 | 103.14 | 103.14 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101.09 | +3.48% | +3.40 | 101.09 | 101.09 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.28 | +1.58% | +1.71 | 110.28 | 110.28 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.88 | +1.66% | +1.71 | 104.88 | 104.88 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.67 | +1.89% | +1.70 | 91.67 | 91.67 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83.48 | +1.58% | +1.30 | 83.48 | 83.48 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77.32 | +1.72% | +1.31 | 77.32 | 77.32 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.35 | +1.77% | +1.31 | 75.35 | 75.35 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.23 | +2.96% | +2.25 | 78.23 | 78.23 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.64 | +3.12% | +2.47 | 81.64 | 81.64 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.66 | +3.01% | +2.62 | 89.66 | 89.66 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91.57 | +5.05% | +4.40 | 91.57 | 91.57 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95.79 | +4.78% | +4.37 | 95.79 | 95.79 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 97.00 | +4.65% | +4.31 | 97.00 | 97.00 | Beli kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.65 | +2.14% | +2.13 | 101.65 | 101.65 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.96 | +1.84% | +1.82 | 100.96 | 100.96 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.11 | +1.57% | +1.41 | 91.11 | 91.11 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.28 | +0.96% | +0.68 | 71.28 | 71.28 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.86 | +1.08% | +0.66 | 61.86 | 61.86 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.81 | +1.05% | +0.65 | 62.81 | 62.81 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.28 | +0.98% | +0.65 | 67.28 | 67.28 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.13 | +0.91% | +0.65 | 72.13 | 72.13 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.46 | +0.82% | +0.65 | 79.46 | 79.46 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.77 | +0.79% | +0.65 | 82.77 | 82.77 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.12 | +0.74% | +0.65 | 88.12 | 88.12 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.11 | +0.75% | +0.65 | 87.11 | 87.11 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.16 | +1.35% | +1.19 | 89.16 | 89.16 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.16 | +1.38% | +1.19 | 87.16 | 87.16 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.27 | +1.50% | +1.20 | 81.27 | 81.27 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.76 | +2.07% | +1.21 | 59.76 | 59.76 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.60 | +2.31% | +1.21 | 53.60 | 53.60 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.62 | +2.37% | +1.22 | 52.62 | 52.62 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.06 | +2.28% | +1.23 | 55.06 | 55.06 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.42 | +2.03% | +1.24 | 62.42 | 62.42 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.14 | +1.71% | +1.25 | 74.14 | 74.14 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.98 | +1.56% | +1.26 | 81.98 | 81.98 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.18 | +1.50% | +1.27 | 86.18 | 86.18 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.70 | +1.53% | +1.29 | 85.70 | 85.70 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.06 | +1.14% | +0.96 | 85.06 | 85.06 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.77 | +1.23% | +0.97 | 79.77 | 79.77 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.12 | +1.38% | +0.98 | 72.12 | 72.12 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60.74 | +1.64% | +0.98 | 60.74 | 60.74 | Beli |