Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 78.16 | −2.53% | −2.03 | 78.16 | 76.00 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 77.93 | −2.40% | −1.92 | 77.93 | 77.93 | Jual kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92.05 | −2.04% | −1.92 | 92.05 | 92.05 | Jual kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93.52 | −2.09% | −2.00 | 93.52 | 93.52 | Jual kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.23 | −2.35% | −2.39 | 99.23 | 99.23 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91.64 | −1.98% | −1.85 | 91.64 | 91.64 | Jual kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.63 | −2.02% | −1.85 | 89.63 | 89.63 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.39 | −1.67% | −1.30 | 76.39 | 76.39 | Jual kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.95 | −1.82% | −1.30 | 69.95 | 69.95 | Jual kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.05 | −1.89% | −1.31 | 68.05 | 68.05 | Jual kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.52 | −1.93% | −1.37 | 69.52 | 69.52 | Jual kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.20 | −1.96% | −1.46 | 73.20 | 73.20 | Jual kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.91 | −1.90% | −1.59 | 81.91 | 81.91 | Jual kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82.64 | −2.70% | −2.29 | 82.64 | 82.64 | Jual kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87.48 | −2.56% | −2.30 | 87.48 | 87.48 | Jual kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88.69 | −2.52% | −2.29 | 88.69 | 88.69 | Jual kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.19 | −1.72% | −1.65 | 94.19 | 94.19 | Jual kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.27 | −1.60% | −1.55 | 95.27 | 95.27 | Jual kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.53 | −1.67% | −1.47 | 86.53 | 86.53 | Jual kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.44 | −1.98% | −1.40 | 69.44 | 69.44 | Jual kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.57 | −2.15% | −1.33 | 60.57 | 60.57 | Jual |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.08 | −1.97% | −1.25 | 62.08 | 62.08 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.58 | −1.76% | −1.16 | 64.58 | 64.58 | Jual kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.73 | −1.50% | −1.06 | 69.73 | 69.73 | Jual kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.51 | −1.21% | −0.95 | 77.51 | 77.51 | Jual kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.69 | −1.01% | −0.83 | 81.69 | 81.69 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.66 | −0.78% | −0.69 | 87.66 | 87.66 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.67 | −0.58% | −0.51 | 87.67 | 87.67 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.35 | −0.43% | −0.39 | 91.35 | 91.35 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.99 | −0.37% | −0.33 | 89.99 | 89.99 | Jual |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.52 | −0.34% | −0.29 | 84.52 | 84.52 | Jual |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.90 | −0.44% | −0.27 | 60.90 | 60.90 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.96 | −0.45% | −0.25 | 54.96 | 54.96 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.09 | −0.44% | −0.24 | 54.09 | 54.09 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.56 | −0.41% | −0.23 | 56.56 | 56.56 | Neutral |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.94 | −0.34% | −0.22 | 63.94 | 63.94 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.58 | −0.28% | −0.21 | 75.58 | 75.58 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.57 | −0.26% | −0.21 | 79.57 | 79.57 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.69 | −0.24% | −0.20 | 83.69 | 83.69 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.10 | −0.24% | −0.20 | 83.10 | 83.10 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.46 | −0.06% | −0.05 | 85.46 | 85.46 | Neutral |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.89 | −0.06% | −0.05 | 79.89 | 79.89 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.33 | −0.07% | −0.05 | 72.33 | 72.33 | Jual |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.13 | −0.06% | −0.04 | 64.13 | 64.13 | Jual |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.78 | −0.07% | −0.04 | 55.78 | 55.78 | Jual |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.53 | −0.07% | −0.04 | 53.53 | 53.53 | Jual |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.14 | −0.06% | −0.03 | 54.14 | 54.14 | Jual |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.48 | −0.03% | −0.02 | 60.48 | 60.48 | Jual |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.85 | −0.01% | −0.01 | 70.85 | 70.85 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.46 | 0.00% | 0.00 | 80.46 | 80.46 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.36 | +0.01% | +0.01 | 87.36 | 87.36 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.07 | +0.02% | +0.02 | 88.07 | 88.07 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.08 | +0.05% | +0.04 | 86.08 | 86.08 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.81 | +0.06% | +0.05 | 80.81 | 80.81 | Beli kuat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.06 | +0.08% | +0.06 | 73.06 | 73.06 | Beli kuat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.33 | +0.11% | +0.07 | 63.33 | 63.33 | Beli kuat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.43 | +0.14% | +0.08 | 55.43 | 55.43 | Beli kuat |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.37 | +0.17% | +0.09 | 53.37 | 53.37 | Beli kuat |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.54 | +0.19% | +0.10 | 53.54 | 53.54 | Beli kuat |