Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82.26 | −0.68% | −0.56 | 82.26 | 82.26 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.64 | −0.69% | −0.57 | 82.64 | 82.64 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.81 | −0.24% | −0.23 | 95.81 | 95.81 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96.27 | −0.91% | −0.88 | 96.27 | 96.27 | Jual kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.93 | −0.97% | −1.01 | 102.93 | 102.93 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.13 | +0.16% | +0.15 | 96.13 | 96.13 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.22 | +0.18% | +0.16 | 91.22 | 91.22 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.62 | +0.15% | +0.12 | 78.62 | 78.62 | Neutral |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.40 | +0.10% | +0.07 | 72.40 | 72.40 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.65 | −0.01% | −0.01 | 70.65 | 70.65 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.91 | −0.26% | −0.19 | 71.91 | 71.91 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.79 | −0.26% | −0.20 | 75.79 | 75.79 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.77 | −0.22% | −0.19 | 84.77 | 84.77 | Jual kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.07 | +1.65% | +1.41 | 87.07 | 87.07 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.92 | +1.57% | +1.42 | 91.92 | 91.92 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.13 | +1.54% | +1.41 | 93.13 | 93.13 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.68 | −0.09% | −0.09 | 96.68 | 96.68 | Jual kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.59 | −0.10% | −0.10 | 97.59 | 97.59 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.71 | −0.11% | −0.10 | 88.71 | 88.71 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.76 | −0.10% | −0.07 | 71.76 | 71.76 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.71 | −0.05% | −0.03 | 62.71 | 62.71 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.99 | −0.03% | −0.02 | 63.99 | 63.99 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.21 | −0.02% | −0.01 | 66.21 | 66.21 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.18 | −0.01% | −0.01 | 71.18 | 71.18 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.78 | −0.01% | −0.01 | 78.78 | 78.78 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.76 | −0.01% | −0.01 | 82.76 | 82.76 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.51 | −0.02% | −0.02 | 88.51 | 88.51 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.24 | −0.03% | −0.03 | 88.24 | 88.24 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.29 | −0.04% | −0.04 | 92.29 | 92.29 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.77 | −0.06% | −0.05 | 90.77 | 90.77 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.19 | −0.08% | −0.07 | 85.19 | 85.19 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.50 | −0.13% | −0.08 | 61.50 | 61.50 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.50 | −0.18% | −0.10 | 55.50 | 55.50 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.59 | −0.20% | −0.11 | 54.59 | 54.59 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.03 | −0.23% | −0.13 | 57.03 | 57.03 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.38 | −0.22% | −0.14 | 64.38 | 64.38 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.01 | −0.21% | −0.16 | 76.01 | 76.01 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.00 | −0.21% | −0.17 | 80.00 | 80.00 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.12 | −0.23% | −0.19 | 84.12 | 84.12 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.54 | −0.25% | −0.21 | 83.54 | 83.54 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.78 | −0.27% | −0.23 | 85.78 | 85.78 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.23 | −0.30% | −0.24 | 80.23 | 80.23 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.68 | −0.34% | −0.25 | 72.68 | 72.68 | Neutral |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.47 | −0.40% | −0.26 | 64.47 | 64.47 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.12 | −0.46% | −0.26 | 56.12 | 56.12 | Neutral |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.87 | −0.50% | −0.27 | 53.87 | 53.87 | Jual |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.46 | −0.49% | −0.27 | 54.46 | 54.46 | Jual |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.77 | −0.44% | −0.27 | 60.77 | 60.77 | Jual |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.10 | −0.38% | −0.27 | 71.10 | 71.10 | Jual |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.68 | −0.32% | −0.26 | 80.68 | 80.68 | Jual |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.52 | −0.30% | −0.26 | 87.52 | 87.52 | Jual |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.14 | −0.28% | −0.25 | 88.14 | 88.14 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.69 | −0.28% | −0.24 | 85.69 | 85.69 | Jual |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.33 | −0.30% | −0.24 | 80.33 | 80.33 | Jual |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.53 | −0.32% | −0.23 | 72.53 | 72.53 | Jual |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.76 | −0.35% | −0.22 | 62.76 | 62.76 | Jual |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.81 | −0.38% | −0.21 | 54.81 | 54.81 | Jual |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52.73 | −0.38% | −0.20 | 52.73 | 52.73 | Jual |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 52.87 | −0.38% | −0.20 | 52.87 | 52.87 | Neutral |