Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 97.81 | −2.17% | −2.17 | 97.81 | 97.81 | Jual kuat |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 82.92 | −0.48% | −0.40 | 82.92 | 82.92 | Jual |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73.86 | −0.04% | −0.03 | 73.86 | 73.86 | Jual |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 71.35 | −1.61% | −1.17 | 71.35 | 71.35 | Beli |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 72.85 | −1.75% | −1.30 | 72.85 | 72.85 | Neutral |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80.82 | +0.82% | 0.66 | 80.82 | 80.82 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.74 | +0.86% | 0.67 | 78.74 | 78.74 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.00 | +0.77% | 0.66 | 86.00 | 86.00 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.28 | +0.21% | 0.20 | 93.28 | 93.28 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106.99 | +0.19% | 0.20 | 106.99 | 106.99 | Beli |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113.33 | +0.18% | 0.20 | 113.33 | 113.33 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111.48 | +0.31% | 0.35 | 111.48 | 111.48 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.12 | +0.43% | 0.45 | 106.12 | 106.12 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93.35 | +0.56% | 0.52 | 93.35 | 93.35 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.50 | +0.82% | 0.63 | 77.50 | 77.50 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.58 | +0.92% | 0.66 | 72.58 | 72.58 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.91 | +0.98% | 0.69 | 70.91 | 70.91 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.02 | +0.92% | 0.71 | 78.02 | 78.02 | Beli kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.12 | +0.91% | 0.73 | 81.12 | 81.12 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.42 | +0.90% | 0.80 | 89.42 | 89.42 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 97.67 | +1.53% | 1.47 | 97.67 | 97.67 | Beli kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 98.65 | +1.51% | 1.47 | 98.65 | 98.65 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 97.20 | +1.54% | 1.47 | 97.20 | 97.20 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.40 | +0.66% | 0.66 | 100.40 | 100.40 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.40 | +0.52% | 0.51 | 99.40 | 99.40 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.49 | +0.47% | 0.42 | 89.49 | 89.49 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.06 | +0.52% | 0.37 | 72.06 | 72.06 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.15 | +0.49% | 0.31 | 63.15 | 63.15 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.28 | +0.43% | 0.26 | 61.28 | 61.28 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.08 | +0.30% | 0.20 | 66.08 | 66.08 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.00 | +0.21% | 0.15 | 73.00 | 73.00 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.65 | +0.11% | 0.09 | 82.65 | 82.65 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.13 | +0.04% | 0.03 | 84.13 | 84.13 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.06 | −0.07% | −0.06 | 89.06 | 89.06 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.33 | −0.26% | −0.23 | 87.33 | 87.33 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.02 | −0.39% | −0.32 | 82.02 | 82.02 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77.52 | −0.44% | −0.34 | 77.52 | 77.52 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.51 | −0.49% | −0.35 | 71.51 | 71.51 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.80 | −0.59% | −0.36 | 60.80 | 60.80 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.55 | −0.64% | −0.36 | 55.55 | 55.55 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.97 | −0.65% | −0.36 | 54.97 | 54.97 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.67 | −0.62% | −0.36 | 57.67 | 57.67 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.92 | −0.55% | −0.36 | 64.92 | 64.92 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.59 | −0.45% | −0.35 | 76.59 | 76.59 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.27 | −0.41% | −0.35 | 84.27 | 84.27 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91.60 | −0.37% | −0.34 | 91.60 | 91.60 | Beli |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 95.21 | −0.35% | −0.33 | 95.21 | 95.21 | — |