Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Belgian Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3072.09+0.91%+0.6572.0972.09
Jual
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2881.81+1.46%+1.1881.8181.81
Jual
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2988.91+5.27%+4.4588.9188.91
Neutral
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3094.34−0.34%−0.3294.3494.34
Jual
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2796.76−0.73%−0.7196.7696.76
Jual
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30103.91+0.95%+0.98103.91103.91
Jual
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29102.40+1.03%+1.04102.40102.40
Jual
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2686.50+1.29%+1.1086.5086.50
Jual
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3079.14+1.50%+1.1779.1479.14
Beli
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2972.75+1.69%+1.2172.7572.75
Beli kuat
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2870.98+1.81%+1.2670.9870.98
Beli kuat
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971.82+2.50%+1.7571.8271.82
Neutral
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3076.37+2.28%+1.7076.3776.37
Beli
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2885.72+1.95%+1.6485.7285.72
Beli
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2985.65+0.11%+0.0985.6585.65
Jual
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.22+0.09%+0.0890.2290.22
Jual
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2791.37+0.10%+0.0991.3791.37
Jual
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3098.38+0.37%+0.3698.3898.38
Jual
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2898.24+0.38%+0.3798.2498.24
Jual
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2588.90+0.41%+0.3688.9088.90
Jual
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3070.36+0.47%+0.3370.3670.36
Beli
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.34+0.51%+0.3161.3461.34
Beli
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862.67+0.48%+0.3062.6762.67
Beli
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965.65+0.46%+0.3065.6565.65
Beli
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970.68+0.43%+0.3070.6870.68
Beli
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078.30+0.40%+0.3178.3078.30
Jual
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981.91+0.38%+0.3181.9181.91
Neutral
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887.67+0.38%+0.3387.6787.67
Beli
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2987.39+0.40%+0.3587.3987.39
Beli
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.56+0.27%+0.2591.5691.56
Beli
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890.10+0.30%+0.2790.1090.10
Beli
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.57+0.33%+0.2884.5784.57
Beli
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3060.95+0.48%+0.2960.9560.95
Beli
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755.02+0.55%+0.3055.0255.02
Beli
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054.15+0.56%+0.3054.1554.15
Beli
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2956.67+0.53%+0.3056.6756.67
Beli
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2864.08+0.47%+0.3064.0864.08
Beli
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.79+0.38%+0.2975.7975.79
Beli
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.86+0.35%+0.2879.8679.86
Beli
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084.09+0.31%+0.2684.0984.09
Beli
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2983.68+0.28%+0.2383.6883.68
Beli
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2886.07+0.33%+0.2886.0786.07
Beli kuat
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3080.58+0.27%+0.2280.5880.58
Beli kuat
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2773.09+0.25%+0.1873.0973.09
Beli kuat
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2864.92+0.23%+0.1564.9264.92
Beli kuat
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2756.62+0.23%+0.1356.6256.62
Beli kuat
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3054.44+0.20%+0.1154.4454.44
Beli kuat
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2855.05+0.18%+0.1055.0555.05
Beli kuat
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3061.44+0.15%+0.0961.4461.44
Beli kuat
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3071.81+0.11%+0.0871.8171.81
Beli kuat
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2781.46+0.09%+0.0781.4681.46
Beli
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3088.39+0.08%+0.0788.3988.39
Beli
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2989.07+0.07%+0.0689.0789.07
Beli
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2886.21+0.07%+0.0686.2186.21
Beli
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3080.85+0.07%+0.0680.8580.85
Beli
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2773.05+0.07%+0.0573.0573.05
Beli
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2863.29+0.08%+0.0563.2963.29
Beli
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2955.36+0.07%+0.0455.3655.36
Beli
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3053.26+0.08%+0.0453.2653.26
Neutral