Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82.82 | −0.19% | −0.16 | 82.82 | 81.00 | Jual |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.21 | +0.11% | +0.09 | 83.21 | 83.21 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.04 | +0.01% | +0.01 | 96.04 | 96.04 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.15 | −0.27% | −0.26 | 97.15 | 97.15 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.94 | −0.24% | −0.25 | 103.94 | 103.94 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.98 | −0.25% | −0.24 | 95.98 | 95.98 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.06 | −0.26% | −0.24 | 91.06 | 91.06 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.50 | −0.34% | −0.27 | 78.50 | 78.50 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.33 | −0.37% | −0.27 | 72.33 | 72.33 | Neutral |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.66 | −0.35% | −0.25 | 70.66 | 70.66 | Neutral |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.10 | −0.11% | −0.08 | 72.10 | 72.10 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.99 | +0.05% | +0.04 | 75.99 | 75.99 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.96 | +0.17% | +0.14 | 84.96 | 84.96 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.66 | +0.45% | +0.38 | 85.66 | 85.66 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.50 | +0.43% | +0.39 | 90.50 | 90.50 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.72 | +0.42% | +0.38 | 91.72 | 91.72 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.77 | +0.14% | +0.14 | 96.77 | 96.77 | Jual kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.69 | +0.12% | +0.12 | 97.69 | 97.69 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.81 | +0.12% | +0.11 | 88.81 | 88.81 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.83 | +0.18% | +0.13 | 71.83 | 71.83 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.74 | +0.22% | +0.14 | 62.74 | 62.74 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.01 | +0.25% | +0.16 | 64.01 | 64.01 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.22 | +0.26% | +0.17 | 66.22 | 66.22 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.19 | +0.27% | +0.19 | 71.19 | 71.19 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.79 | +0.25% | +0.20 | 78.79 | 78.79 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.77 | +0.27% | +0.22 | 82.77 | 82.77 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.53 | +0.26% | +0.23 | 88.53 | 88.53 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.27 | +0.28% | +0.25 | 88.27 | 88.27 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.33 | +0.29% | +0.27 | 92.33 | 92.33 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.82 | +0.32% | +0.29 | 90.82 | 90.82 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.26 | +0.36% | +0.31 | 85.26 | 85.26 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.58 | +0.54% | +0.33 | 61.58 | 61.58 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.60 | +0.63% | +0.35 | 55.60 | 55.60 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.70 | +0.70% | +0.38 | 54.70 | 54.70 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.16 | +0.70% | +0.40 | 57.16 | 57.16 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.52 | +0.67% | +0.43 | 64.52 | 64.52 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.17 | +0.61% | +0.46 | 76.17 | 76.17 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.17 | +0.61% | +0.49 | 80.17 | 80.17 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.31 | +0.63% | +0.53 | 84.31 | 84.31 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.75 | +0.69% | +0.57 | 83.75 | 83.75 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.01 | +0.71% | +0.61 | 86.01 | 86.01 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.47 | +0.81% | +0.65 | 80.47 | 80.47 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.93 | +0.93% | +0.67 | 72.93 | 72.93 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.73 | +1.08% | +0.69 | 64.73 | 64.73 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.38 | +1.26% | +0.70 | 56.38 | 56.38 | Beli kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.14 | +1.33% | +0.71 | 54.14 | 54.14 | Beli kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.73 | +1.33% | +0.72 | 54.73 | 54.73 | Beli kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.04 | +1.18% | +0.71 | 61.04 | 61.04 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.37 | +1.00% | +0.71 | 71.37 | 71.37 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.94 | +0.87% | +0.70 | 80.94 | 80.94 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.78 | +0.78% | +0.68 | 87.78 | 87.78 | Neutral |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.39 | +0.75% | +0.66 | 88.39 | 88.39 | Jual |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.93 | +0.74% | +0.63 | 85.93 | 85.93 | Jual |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.57 | +0.76% | +0.61 | 80.57 | 80.57 | Jual |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.76 | +0.80% | +0.58 | 72.76 | 72.76 | Jual |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.98 | +0.90% | +0.56 | 62.98 | 62.98 | Jual |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.02 | +0.97% | +0.53 | 55.02 | 55.02 | Jual |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52.93 | +0.97% | +0.51 | 52.93 | 52.93 | Jual |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.07 | +0.93% | +0.49 | 53.07 | 53.07 | Neutral |