Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Belgian Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3071.44+0.79%+0.5671.4471.44
Jual
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2880.63+1.12%+0.8980.6380.63
Jual
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2984.46+2.09%+1.7384.4684.46
Jual
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3094.66+1.54%+1.4494.6694.66
Jual
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2797.47+1.26%+1.2197.4797.47
Jual
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30102.93−0.69%−0.72102.93102.93
Jual
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29101.36−0.44%−0.45101.36101.36
Jual
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2685.40−0.95%−0.8285.4085.40
Jual
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3077.97−0.86%−0.6877.9777.97
Jual
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2971.54−0.94%−0.6871.5471.54
Neutral
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2869.72−0.97%−0.6869.7269.72
Beli
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2970.07+0.65%+0.4570.0770.07
Jual
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3074.67+0.78%+0.5874.6774.67
Jual
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2884.08+0.78%+0.6584.0884.08
Jual
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2985.56+2.06%+1.7385.5685.56
Jual
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.14+1.96%+1.7390.1490.14
Jual
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2791.28+1.94%+1.7491.2891.28
Jual
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3098.02+0.54%+0.5398.0298.02
Jual
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2897.87+0.54%+0.5397.8797.87
Jual
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2588.54+0.60%+0.5388.5488.54
Neutral
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3070.03+0.69%+0.4870.0370.03
Neutral
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.03+0.71%+0.4361.0361.03
Beli
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862.37+0.61%+0.3862.3762.37
Beli
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965.35+0.51%+0.3365.3565.35
Jual
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970.38+0.41%+0.2970.3870.38
Jual
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3077.99+0.32%+0.2577.9977.99
Jual
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981.60+0.27%+0.2281.6081.60
Jual
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887.34+0.21%+0.1887.3487.34
Jual
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2987.04+0.17%+0.1587.0487.04
Jual
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.31+0.24%+0.2291.3191.31
Beli
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2889.83+0.23%+0.2189.8389.83
Beli
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.29+0.24%+0.2084.2984.29
Beli
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3060.66+0.33%+0.2060.6660.66
Beli
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2754.72+0.37%+0.2054.7254.72
Beli
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3053.85+0.37%+0.2053.8553.85
Beli
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2956.37+0.36%+0.2056.3756.37
Beli
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2863.78+0.31%+0.2063.7863.78
Beli
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.50+0.27%+0.2075.5075.50
Beli
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.58+0.26%+0.2179.5879.58
Beli
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3083.83+0.25%+0.2183.8383.83
Beli
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2983.45+0.28%+0.2383.4583.45
Beli
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2885.79+0.40%+0.3485.7985.79
Beli kuat
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3080.36+0.44%+0.3580.3680.36
Beli kuat
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2772.91+0.50%+0.3672.9172.91
Beli kuat
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2864.77+0.57%+0.3764.7764.77
Beli
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2756.49+0.66%+0.3756.4956.49
Beli kuat
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3054.33+0.69%+0.3754.3354.33
Beli kuat
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2854.95+0.68%+0.3754.9554.95
Beli kuat
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3061.35+0.61%+0.3761.3561.35
Beli kuat
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3071.73+0.50%+0.3671.7371.73
Beli kuat
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2781.39+0.44%+0.3681.3981.39
Beli kuat
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3088.32+0.41%+0.3688.3288.32
Beli kuat
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2989.01+0.41%+0.3689.0189.01
Beli kuat
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2886.15−0.20%−0.1786.1586.15
Beli
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3080.79−0.21%−0.1780.7980.79
Beli
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2773.00−0.23%−0.1773.0073.00
Beli
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2863.24−0.28%−0.1863.2463.24
Beli
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2955.32−0.32%−0.1855.3255.32
Beli
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3053.22−0.34%−0.1853.2253.22
Beli