Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 70.50 | +0.60% | +0.42 | 70.50 | 70.50 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 68.98 | +0.61% | +0.42 | 68.98 | 68.98 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.89 | +0.75% | +0.64 | 85.89 | 85.89 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92.01 | +0.41% | +0.38 | 92.01 | 92.01 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.46 | −0.88% | −0.88 | 99.46 | 99.46 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96.22 | −2.50% | −2.47 | 96.22 | 96.22 | Jual kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.27 | −2.40% | −2.61 | 106.27 | 106.27 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.65 | −0.66% | −0.68 | 102.65 | 102.65 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.19 | −0.81% | −0.73 | 89.19 | 89.19 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.25 | −1.31% | −1.04 | 78.25 | 78.25 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.83 | −1.51% | −1.10 | 71.83 | 71.83 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.01 | −1.60% | −1.14 | 70.01 | 70.01 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.34 | −1.23% | −0.91 | 73.34 | 73.34 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.92 | −1.25% | −0.97 | 76.92 | 76.92 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.11 | −1.29% | −1.11 | 85.11 | 85.11 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.50 | −4.48% | −3.96 | 84.50 | 84.50 | Jual kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.16 | −4.26% | −3.97 | 89.16 | 89.16 | Jual kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.69 | −4.18% | −3.96 | 90.69 | 90.69 | Jual kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.45 | −1.11% | −1.12 | 99.45 | 99.45 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.08 | −0.97% | −0.97 | 99.08 | 99.08 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.52 | −0.92% | −0.83 | 89.52 | 89.52 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68.16 | −0.90% | −0.62 | 68.16 | 68.16 | Jual |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.95 | −0.74% | −0.44 | 58.95 | 58.95 | Jual |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.09 | −0.48% | −0.29 | 60.09 | 60.09 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.76 | −0.25% | −0.16 | 64.76 | 64.76 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.81 | −0.04% | −0.03 | 69.81 | 69.81 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.37 | +0.13% | +0.10 | 77.37 | 77.37 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80.91 | +0.29% | +0.23 | 80.91 | 80.91 | Jual |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.55 | +0.42% | +0.36 | 86.55 | 86.55 | Jual |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.94 | +0.60% | +0.51 | 85.94 | 85.94 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.96 | +0.82% | +0.72 | 88.96 | 88.96 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.03 | +0.87% | +0.75 | 87.03 | 87.03 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.13 | +0.95% | +0.76 | 81.13 | 81.13 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.60 | +1.31% | +0.77 | 59.60 | 59.60 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.41 | +1.48% | +0.78 | 53.41 | 53.41 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.36 | +1.51% | +0.78 | 52.36 | 52.36 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.76 | +1.44% | +0.78 | 54.76 | 54.76 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.06 | +1.26% | +0.77 | 62.06 | 62.06 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.71 | +1.01% | +0.74 | 73.71 | 73.71 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.17 | −3.17% | −2.56 | 78.17 | 78.17 | Jual kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.28 | −3.03% | −2.57 | 82.28 | 82.28 | Jual kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.71 | −3.04% | −2.56 | 81.71 | 81.71 | Jual kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83.94 | +0.44% | +0.37 | 83.94 | 83.94 | Jual |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.56 | +0.50% | +0.39 | 78.56 | 78.56 | Jual |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70.85 | +0.57% | +0.40 | 70.85 | 70.85 | Neutral |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60.44 | +0.68% | +0.41 | 60.44 | 60.44 | Beli kuat |