Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 61.25 | −0.07% | −0.04 | 61.25 | 61.25 | Jual |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | Jual |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67.44 | −1.59% | −1.09 | 67.44 | 67.44 | Jual |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65.63 | −1.90% | −1.27 | 65.63 | 65.63 | Jual |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84.83 | +2.84% | 2.34 | 84.83 | 84.83 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89.65 | +0.53% | 0.47 | 89.65 | 89.65 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102.79 | −0.82% | −0.85 | 102.79 | 102.79 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 107.06 | −0.79% | −0.85 | 107.06 | 107.06 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.83 | −0.25% | −0.27 | 109.83 | 109.83 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.49 | −0.23% | −0.24 | 103.49 | 103.49 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.29 | −0.23% | −0.21 | 89.29 | 89.29 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.01 | −0.27% | −0.21 | 77.01 | 77.01 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.13 | −0.31% | −0.22 | 70.13 | 70.13 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.57 | −0.31% | −0.21 | 67.57 | 67.57 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.29 | −1.18% | −0.84 | 70.29 | 70.29 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.82 | −1.11% | −0.83 | 73.82 | 73.82 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82.15 | −1.01% | −0.84 | 82.15 | 82.15 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.96 | −1.44% | −1.23 | 83.96 | 83.96 | Jual kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.43 | −1.38% | −1.24 | 88.43 | 88.43 | Jual kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.00 | −1.37% | −1.25 | 90.00 | 90.00 | Jual kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.79 | +0.11% | 0.11 | 95.79 | 95.79 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.72 | +0.13% | 0.12 | 95.72 | 95.72 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.54 | +0.17% | 0.15 | 86.54 | 86.54 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.99 | +1.32% | 0.91 | 69.99 | 69.99 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.40 | +1.54% | 0.93 | 61.40 | 61.40 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.90 | +1.52% | 0.94 | 62.90 | 62.90 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.87 | +1.42% | 0.95 | 67.87 | 67.87 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.05 | +1.32% | 0.95 | 73.05 | 73.05 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.32 | +1.18% | 0.95 | 81.32 | 81.32 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.14 | +1.16% | 0.95 | 83.14 | 83.14 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.32 | +1.08% | 0.94 | 88.32 | 88.32 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.02 | +1.02% | 0.91 | 90.02 | 90.02 | Beli kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.60 | +0.60% | 0.55 | 91.60 | 91.60 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.12 | +0.54% | 0.47 | 87.12 | 87.12 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.27 | +0.54% | 0.44 | 81.27 | 81.27 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.79 | +0.71% | 0.42 | 59.79 | 59.79 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.69 | +0.75% | 0.40 | 53.69 | 53.69 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.78 | +0.71% | 0.37 | 52.78 | 52.78 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.28 | +0.62% | 0.34 | 55.28 | 55.28 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.71 | +0.51% | 0.32 | 62.71 | 62.71 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.52 | +0.39% | 0.29 | 74.52 | 74.52 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.45 | +0.33% | 0.27 | 82.45 | 82.45 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.82 | +0.28% | 0.24 | 86.82 | 86.82 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.55 | +0.22% | 0.19 | 86.55 | 86.55 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.48 | +0.43% | 0.37 | 86.48 | 86.48 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.24 | +0.47% | 0.38 | 81.24 | 81.24 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.70 | +0.52% | 0.38 | 73.70 | 73.70 | Beli |