Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 56.23 | +6.36% | +3.36 | 56.23 | 56.23 | Beli |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 64.00 | +4.76% | +2.91 | 64.00 | 64.00 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 66.15 | +3.83% | +2.44 | 66.15 | 66.15 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.14 | +0.46% | +0.40 | 88.14 | 88.14 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101.00 | +2.23% | +2.20 | 101.00 | 101.00 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 133.44 | +1.50% | +1.97 | 133.44 | 133.44 | Beli kuat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 135.46 | +2.67% | +3.52 | 135.46 | 135.46 | Beli kuat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129.68 | +1.94% | +2.47 | 129.68 | 129.68 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.50 | +2.09% | +2.47 | 120.50 | 120.50 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105.13 | +2.41% | +2.47 | 105.13 | 105.13 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 72.37 | +4.16% | +2.89 | 72.37 | 72.37 | Beli kuat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 66.15 | +4.57% | +2.89 | 66.15 | 66.15 | Beli kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 63.21 | +4.79% | +2.89 | 63.21 | 63.21 | Beli kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.85 | +4.29% | +2.75 | 66.85 | 66.85 | Beli kuat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.89 | +3.90% | +2.70 | 71.89 | 71.89 | Beli kuat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.57 | +3.43% | +2.67 | 80.57 | 80.57 | Beli kuat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.00 | +2.24% | +2.50 | 114.00 | 114.00 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.74 | +2.08% | +2.42 | 118.74 | 118.74 | Beli kuat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.00 | +1.32% | +1.55 | 119.00 | 119.00 | Beli kuat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.83 | +0.90% | +1.05 | 117.83 | 117.83 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.76 | +0.65% | +0.74 | 114.76 | 114.76 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.47 | +0.31% | +0.33 | 108.47 | 108.47 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.66 | +1.25% | +0.87 | 70.66 | 70.66 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.91 | +1.42% | +0.85 | 60.91 | 60.91 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.58 | +1.40% | +0.85 | 61.58 | 61.58 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.62 | +1.30% | +0.84 | 65.62 | 65.62 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.32 | +1.21% | +0.84 | 70.32 | 70.32 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.25 | +1.09% | +0.84 | 78.25 | 78.25 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.09 | +1.06% | +0.84 | 80.09 | 80.09 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.26 | +1.00% | +0.84 | 85.26 | 85.26 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.49 | +0.95% | +0.84 | 89.49 | 89.49 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97.42 | +0.88% | +0.85 | 97.42 | 97.42 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92.29 | +0.93% | +0.85 | 92.29 | 92.29 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85.99 | +1.01% | +0.86 | 85.99 | 85.99 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.89 | +1.34% | +0.87 | 65.89 | 65.89 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.71 | +1.48% | +0.87 | 59.71 | 59.71 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.72 | +1.52% | +0.88 | 58.72 | 58.72 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.04 | +1.48% | +0.89 | 61.04 | 61.04 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.53 | +1.33% | +0.90 | 68.53 | 68.53 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.57 | +1.14% | +0.91 | 80.57 | 80.57 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.65 | +1.05% | +0.92 | 88.65 | 88.65 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.47 | +1.00% | +0.93 | 93.47 | 93.47 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.16 | +1.02% | +0.95 | 94.16 | 94.16 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.68 | +1.00% | +0.96 | 96.68 | 96.68 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.57 | +1.09% | +0.97 | 89.57 | 89.57 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.03 | +1.22% | +0.98 | 81.03 | 81.03 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.97 | +1.44% | +0.98 | 68.97 | 68.97 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.73 | +1.71% | +0.99 | 58.73 | 58.73 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.44 | +1.72% | +0.99 | 58.44 | 58.44 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.65 | +1.69% | +0.99 | 59.65 | 59.65 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.24 | +1.49% | +0.99 | 67.24 | 67.24 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.80 | +1.26% | +0.99 | 79.80 | 79.80 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.55 | +1.11% | +0.98 | 89.55 | 89.55 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.48 | +1.03% | +0.98 | 96.48 | 96.48 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.95 | +1.02% | +0.98 | 96.95 | 96.95 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.80 | −0.18% | −0.17 | 95.80 | 95.80 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.43 | −0.31% | −0.28 | 90.43 | 90.43 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.59 | −0.44% | −0.36 | 81.59 | 81.59 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.71 | −0.58% | −0.41 | 69.71 | 69.71 | Jual kuat |