Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60.84 | +0.91% | +0.55 | 60.84 | 60.84 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.47 | −0.03% | −0.03 | 88.47 | 88.47 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101.98 | −0.19% | −0.19 | 101.98 | 101.98 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129.01 | +0.65% | +0.83 | 129.01 | 129.01 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126.51 | −2.41% | −3.13 | 126.51 | 126.51 | Jual kuat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.01 | −0.76% | −0.94 | 123.01 | 123.01 | Jual kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119.80 | −0.84% | −1.01 | 119.80 | 119.80 | Jual |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.25 | −1.03% | −1.06 | 102.25 | 102.25 | Jual kuat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 60.20 | −1.78% | −1.09 | 60.20 | 60.20 | Jual kuat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53.44 | −2.03% | −1.11 | 53.44 | 53.44 | Jual kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50.17 | −2.20% | −1.13 | 50.17 | 50.17 | Jual kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61.00 | −2.07% | −1.29 | 61.00 | 61.00 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66.27 | −1.95% | −1.32 | 66.27 | 66.27 | Jual kuat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 75.47 | −1.80% | −1.38 | 75.47 | 75.47 | Jual kuat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.96 | −0.94% | −1.08 | 113.96 | 113.96 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.93 | −0.90% | −1.08 | 118.93 | 118.93 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.12 | −0.90% | −1.08 | 119.12 | 119.12 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.77 | −0.46% | −0.55 | 117.77 | 117.77 | Jual |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.37 | −0.36% | −0.41 | 114.37 | 114.37 | Jual |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.07 | −0.30% | −0.32 | 108.07 | 108.07 | Jual |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.55 | −0.35% | −0.26 | 73.55 | 73.55 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.84 | −0.40% | −0.26 | 64.84 | 64.84 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.38 | −2.16% | −1.42 | 64.38 | 64.38 | Jual kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.32 | −2.01% | −1.42 | 69.32 | 69.32 | Jual kuat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.44 | −1.81% | −1.43 | 77.44 | 77.44 | Jual kuat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.51 | −1.75% | −1.42 | 79.51 | 79.51 | Jual kuat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.02 | −1.64% | −1.42 | 85.02 | 85.02 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.74 | −1.55% | −1.41 | 89.74 | 89.74 | Jual |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.47 | −1.26% | −1.27 | 99.47 | 99.47 | Jual |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.73 | −1.22% | −1.17 | 94.73 | 94.73 | Jual |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.66 | −1.23% | −1.10 | 88.66 | 88.66 | Neutral |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.40 | −1.54% | −1.04 | 66.40 | 66.40 | Jual |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.27 | −1.62% | −0.99 | 60.27 | 60.27 | Jual |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.31 | −1.56% | −0.94 | 59.31 | 59.31 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.61 | −1.42% | −0.89 | 61.61 | 61.61 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.08 | −1.22% | −0.85 | 69.08 | 69.08 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.90 | −0.99% | −0.81 | 80.90 | 80.90 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.08 | −0.90% | −0.77 | 85.08 | 85.08 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.79 | −0.81% | −0.73 | 89.79 | 89.79 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.08 | −0.77% | −0.70 | 90.08 | 90.08 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.62 | −0.69% | −0.67 | 96.62 | 96.62 | Neutral |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.38 | −0.71% | −0.64 | 89.38 | 89.38 | Neutral |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.76 | −0.75% | −0.61 | 80.76 | 80.76 | Neutral |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.66 | −0.85% | −0.59 | 68.66 | 68.66 | Neutral |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.38 | −0.95% | −0.56 | 58.38 | 58.38 | Neutral |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.04 | −0.92% | −0.54 | 58.04 | 58.04 | Neutral |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.20 | −0.87% | −0.52 | 59.20 | 59.20 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.76 | −0.74% | −0.50 | 66.76 | 66.76 | Jual |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.33 | −0.60% | −0.48 | 79.33 | 79.33 | Jual |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.05 | −0.51% | −0.46 | 89.05 | 89.05 | Jual |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.95 | −0.46% | −0.44 | 95.95 | 95.95 | Jual |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.39 | −0.43% | −0.42 | 96.39 | 96.39 | Neutral |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.59 | −0.43% | −0.41 | 94.59 | 94.59 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.31 | −0.43% | −0.39 | 89.31 | 89.31 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.55 | −0.47% | −0.38 | 80.55 | 80.55 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Jual kuat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.45 | −0.57% | −0.35 | 61.45 | 61.45 | Jual |