Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.22 | −1.63% | −1.03 | 62.22 | 62.22 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.69 | −1.15% | −1.01 | 86.69 | 86.69 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102.09 | −0.98% | −1.01 | 102.09 | 102.09 | Jual kuat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128.03 | −1.18% | −1.53 | 128.03 | 128.03 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127.64 | −0.73% | −0.94 | 127.64 | 127.64 | Jual kuat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122.77 | −2.23% | −2.80 | 122.77 | 122.77 | Jual kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.27 | −2.31% | −2.80 | 118.27 | 118.27 | Jual kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100.57 | −2.71% | −2.80 | 100.57 | 100.57 | Jual kuat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.74 | +1.70% | +1.00 | 59.74 | 59.74 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.25 | +2.24% | +1.19 | 54.25 | 54.25 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.03 | +2.66% | +1.32 | 51.03 | 51.03 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.48 | +1.85% | +1.17 | 64.48 | 64.48 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.86 | +1.81% | +1.24 | 69.86 | 69.86 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.17 | +1.70% | +1.32 | 79.17 | 79.17 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.22 | +1.23% | +1.40 | 115.22 | 115.22 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.15 | +1.17% | +1.39 | 120.15 | 120.15 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.31 | +1.16% | +1.38 | 120.31 | 120.31 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.44 | −0.05% | −0.06 | 117.44 | 117.44 | Neutral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.96 | −0.05% | −0.06 | 113.96 | 113.96 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107.59 | −0.07% | −0.07 | 107.59 | 107.59 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74.03 | −0.09% | −0.07 | 74.03 | 74.03 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.50 | −0.11% | −0.07 | 64.50 | 64.50 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.39 | −0.11% | −0.07 | 65.39 | 65.39 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.48 | −0.11% | −0.07 | 65.48 | 65.48 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.48 | −0.10% | −0.07 | 70.48 | 70.48 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.65 | −0.09% | −0.07 | 78.65 | 78.65 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.78 | −0.07% | −0.06 | 80.78 | 80.78 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.35 | −0.07% | −0.06 | 86.35 | 86.35 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.18 | −0.05% | −0.05 | 91.18 | 91.18 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.89 | +0.45% | +0.45 | 99.89 | 99.89 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.21 | +0.47% | +0.45 | 95.21 | 95.21 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.19 | +0.51% | +0.45 | 89.19 | 89.19 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.97 | +0.68% | +0.45 | 66.97 | 66.97 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.86 | +0.74% | +0.45 | 60.86 | 60.86 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.93 | +0.76% | +0.45 | 59.93 | 59.93 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.24 | +0.73% | +0.45 | 62.24 | 62.24 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.75 | +0.65% | +0.45 | 69.75 | 69.75 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.56 | +0.55% | +0.45 | 81.56 | 81.56 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.77 | +0.53% | +0.45 | 85.77 | 85.77 | Neutral |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.49 | +0.49% | +0.44 | 90.49 | 90.49 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.82 | +0.48% | +0.43 | 90.82 | 90.82 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97.33 | +0.37% | +0.36 | 97.33 | 97.33 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90.11 | +0.36% | +0.32 | 90.11 | 90.11 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.48 | +0.37% | +0.30 | 81.48 | 81.48 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.36 | +0.41% | +0.28 | 69.36 | 69.36 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59.05 | +0.44% | +0.26 | 59.05 | 59.05 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.68 | +0.41% | +0.24 | 58.68 | 58.68 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.83 | +0.39% | +0.23 | 59.83 | 59.83 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.35 | +0.33% | +0.22 | 67.35 | 67.35 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.90 | +0.26% | +0.21 | 79.90 | 79.90 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.57 | +0.22% | +0.20 | 89.57 | 89.57 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.44 | +0.20% | +0.19 | 96.44 | 96.44 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.85 | +0.20% | +0.19 | 96.85 | 96.85 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93.94 | +0.19% | +0.18 | 93.94 | 93.94 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.61 | +0.19% | +0.17 | 88.61 | 88.61 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.82 | +0.20% | +0.16 | 79.82 | 79.82 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67.99 | +0.24% | +0.16 | 67.99 | 67.99 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.64 | +0.25% | +0.15 | 60.64 | 60.64 | Jual |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.84 | +0.22% | +0.14 | 64.84 | 64.84 | — |