Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 54.78 | +0.74% | +0.40 | 54.78 | 54.78 | Beli |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60.24 | +5.72% | +3.26 | 60.24 | 60.24 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.81 | +1.79% | +1.12 | 63.81 | 63.81 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.07 | +1.29% | +1.10 | 86.07 | 86.07 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96.90 | −1.39% | −1.37 | 96.90 | 96.90 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129.02 | +0.51% | +0.66 | 129.02 | 129.02 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132.23 | +0.33% | +0.43 | 132.23 | 132.23 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.25 | +0.46% | +0.58 | 126.25 | 126.25 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116.90 | +0.66% | +0.77 | 116.90 | 116.90 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101.52 | +1.07% | +1.07 | 101.52 | 101.52 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69.77 | +3.89% | +2.61 | 69.77 | 69.77 | Beli kuat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.69 | +4.29% | +2.62 | 63.69 | 63.69 | Beli kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.74 | +4.49% | +2.61 | 60.74 | 60.74 | Beli kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.48 | +3.40% | +2.09 | 63.48 | 63.48 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.78 | +3.12% | +2.08 | 68.78 | 68.78 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.71 | +2.76% | +2.09 | 77.71 | 77.71 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.81 | +2.01% | +2.20 | 111.81 | 111.81 | Beli kuat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.81 | +1.93% | +2.21 | 116.81 | 116.81 | Beli kuat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.03 | +1.90% | +2.20 | 118.03 | 118.03 | Beli kuat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.13 | +2.08% | +2.39 | 117.13 | 117.13 | Beli kuat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.54 | +2.08% | +2.33 | 114.54 | 114.54 | Beli kuat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.86 | +2.16% | +2.30 | 108.86 | 108.86 | Beli kuat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.09 | +3.36% | +2.28 | 70.09 | 70.09 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.71 | +3.88% | +2.27 | 60.71 | 60.71 | Beli kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.65 | +3.79% | +2.25 | 61.65 | 61.65 | Beli kuat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.91 | +3.49% | +2.22 | 65.91 | 65.91 | Beli kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.81 | +3.21% | +2.20 | 70.81 | 70.81 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.93 | +2.84% | +2.18 | 78.93 | 78.93 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.92 | +2.73% | +2.15 | 80.92 | 80.92 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.25 | +2.51% | +2.11 | 86.25 | 86.25 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.65 | +2.35% | +2.08 | 90.65 | 90.65 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98.68 | +1.95% | +1.89 | 98.68 | 98.68 | Beli kuat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93.51 | +2.02% | +1.85 | 93.51 | 93.51 | Beli kuat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87.21 | +2.12% | +1.81 | 87.21 | 87.21 | Beli kuat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.11 | +2.71% | +1.77 | 67.11 | 67.11 | Beli kuat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.96 | +2.92% | +1.73 | 60.96 | 60.96 | Beli kuat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.98 | +2.90% | +1.69 | 59.98 | 59.98 | Beli kuat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.32 | +2.72% | +1.65 | 62.32 | 62.32 | Beli kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.85 | +2.36% | +1.61 | 69.85 | 69.85 | Beli kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.97 | +1.95% | +1.57 | 81.97 | 81.97 | Beli kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 90.14 | +1.72% | +1.52 | 90.14 | 90.14 | Beli kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 95.09 | +1.58% | +1.48 | 95.09 | 95.09 | Beli kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.94 | +1.51% | +1.43 | 95.94 | 95.94 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98.08 | +1.43% | +1.38 | 98.08 | 98.08 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91.00 | +1.51% | +1.35 | 91.00 | 91.00 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82.54 | +1.65% | +1.34 | 82.54 | 82.54 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70.51 | +1.91% | +1.32 | 70.51 | 70.51 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60.32 | +2.24% | +1.32 | 60.32 | 60.32 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60.08 | +2.23% | +1.31 | 60.08 | 60.08 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61.33 | +2.18% | +1.31 | 61.33 | 61.33 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68.97 | +1.95% | +1.32 | 68.97 | 68.97 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81.55 | +1.65% | +1.32 | 81.55 | 81.55 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.33 | +1.49% | +1.34 | 91.33 | 91.33 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.26 | +1.39% | +1.35 | 98.26 | 98.26 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.68 | +1.42% | +1.38 | 98.68 | 98.68 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97.92 | +1.49% | +1.44 | 97.92 | 97.92 | Beli kuat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92.51 | +1.64% | +1.49 | 92.51 | 92.51 | Beli kuat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83.64 | +1.88% | +1.54 | 83.64 | 83.64 | Beli |