Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57.99 | −0.79% | −0.46 | 57.99 | 57.99 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61.86 | −1.43% | −0.90 | 61.86 | 61.86 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85.20 | −1.22% | −1.05 | 85.20 | 85.20 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 100.96 | −0.99% | −1.01 | 100.96 | 100.96 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128.87 | −0.43% | −0.56 | 128.87 | 128.87 | Neutral |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131.69 | −0.42% | −0.56 | 131.69 | 131.69 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125.86 | −0.55% | −0.69 | 125.86 | 125.86 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.41 | −0.59% | −0.70 | 118.41 | 118.41 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.77 | −0.68% | −0.70 | 102.77 | 102.77 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67.58 | +0.04% | +0.03 | 67.58 | 67.58 | Neutral |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61.03 | +0.05% | +0.03 | 61.03 | 61.03 | Neutral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57.81 | +0.05% | +0.03 | 57.81 | 57.81 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.44 | −0.08% | −0.05 | 64.44 | 64.44 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.54 | −0.16% | −0.11 | 69.54 | 69.54 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.38 | −0.20% | −0.16 | 78.38 | 78.38 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.18 | −0.19% | −0.21 | 112.18 | 112.18 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.37 | −0.18% | −0.21 | 117.37 | 117.37 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.92 | −0.18% | −0.21 | 117.92 | 117.92 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.05 | −0.17% | −0.20 | 117.05 | 117.05 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.14 | −0.17% | −0.19 | 114.14 | 114.14 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.07 | −0.17% | −0.18 | 108.07 | 108.07 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.57 | −0.25% | −0.18 | 70.57 | 70.57 | Neutral |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.97 | −0.29% | −0.18 | 60.97 | 60.97 | Neutral |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.81 | −0.29% | −0.18 | 61.81 | 61.81 | Neutral |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.98 | −0.27% | −0.18 | 65.98 | 65.98 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.88 | −0.25% | −0.18 | 70.88 | 70.88 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.95 | −0.24% | −0.19 | 78.95 | 78.95 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.97 | −0.25% | −0.20 | 80.97 | 80.97 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.36 | −0.24% | −0.21 | 86.36 | 86.36 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.87 | −0.26% | −0.24 | 90.87 | 90.87 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.56 | −0.29% | −0.29 | 99.56 | 99.56 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.51 | −0.34% | −0.32 | 94.51 | 94.51 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.20 | −0.40% | −0.35 | 88.20 | 88.20 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.62 | −0.56% | −0.37 | 65.62 | 65.62 | Jual |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.35 | −0.64% | −0.38 | 59.35 | 59.35 | Jual |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.27 | −0.66% | −0.39 | 58.27 | 58.27 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.51 | −0.67% | −0.41 | 60.51 | 60.51 | Jual |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.94 | −0.60% | −0.41 | 67.94 | 67.94 | Jual |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.77 | −0.52% | −0.42 | 79.77 | 79.77 | Jual |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.45 | −0.51% | −0.43 | 84.45 | 84.45 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.08 | −0.48% | −0.43 | 89.08 | 89.08 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.33 | −0.49% | −0.44 | 89.33 | 89.33 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.55 | −0.45% | −0.44 | 96.55 | 96.55 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.38 | −0.49% | −0.44 | 89.38 | 89.38 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.79 | −0.54% | −0.44 | 80.79 | 80.79 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.71 | −0.64% | −0.44 | 68.71 | 68.71 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.46 | −0.75% | −0.44 | 58.46 | 58.46 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.19 | −0.75% | −0.44 | 58.19 | 58.19 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.40 | −0.74% | −0.44 | 59.40 | 59.40 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.01 | −0.64% | −0.43 | 67.01 | 67.01 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.59 | −0.52% | −0.42 | 79.59 | 79.59 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.37 | −0.47% | −0.42 | 89.37 | 89.37 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.34 | −0.41% | −0.40 | 96.34 | 96.34 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.88 | −0.40% | −0.39 | 96.88 | 96.88 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.80 | −0.39% | −0.37 | 94.80 | 94.80 | Neutral |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.52 | −0.39% | −0.35 | 89.52 | 89.52 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.74 | −0.42% | −0.34 | 80.74 | 80.74 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.91 | −0.46% | −0.32 | 68.91 | 68.91 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.59 | −0.50% | −0.31 | 61.59 | 61.59 | — |