Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 53.78 | −2.08% | −1.14 | 53.78 | 53.78 | Neutral |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60.44 | −3.96% | −2.49 | 60.44 | 60.44 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.68 | −3.48% | −2.26 | 62.68 | 62.68 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 84.75 | −2.59% | −2.25 | 84.75 | 84.75 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 97.70 | −2.30% | −2.30 | 97.70 | 97.70 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.75 | −1.82% | −2.42 | 130.75 | 130.75 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132.76 | −1.79% | −2.42 | 132.76 | 132.76 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127.11 | −1.72% | −2.23 | 127.11 | 127.11 | Neutral |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.05 | −1.67% | −2.01 | 118.05 | 118.05 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.81 | −1.65% | −1.72 | 102.81 | 102.81 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70.33 | −1.44% | −1.03 | 70.33 | 70.33 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 64.12 | −1.57% | −1.02 | 64.12 | 64.12 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61.17 | −1.66% | −1.03 | 61.17 | 61.17 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.66 | −1.90% | −1.25 | 64.66 | 64.66 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.61 | −2.03% | −1.44 | 69.61 | 69.61 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.28 | −2.03% | −1.62 | 78.28 | 78.28 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.96 | −1.57% | −1.79 | 111.96 | 111.96 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.86 | −1.52% | −1.80 | 116.86 | 116.86 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.22 | −1.50% | −1.79 | 117.22 | 117.22 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.14 | −1.49% | −1.76 | 116.14 | 116.14 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.16 | −1.51% | −1.73 | 113.16 | 113.16 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.97 | −1.56% | −1.70 | 106.97 | 106.97 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.26 | +1.88% | +1.33 | 72.26 | 72.26 | Beli kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62.56 | +2.22% | +1.36 | 62.56 | 62.56 | Beli kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.27 | +2.25% | +1.39 | 63.27 | 63.27 | Beli kuat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67.34 | +2.15% | +1.42 | 67.34 | 67.34 | Beli kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72.08 | +2.05% | +1.45 | 72.08 | 72.08 | Beli kuat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80.03 | +1.88% | +1.48 | 80.03 | 80.03 | Beli kuat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.90 | +1.88% | +1.51 | 81.90 | 81.90 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87.09 | +1.80% | +1.54 | 87.09 | 87.09 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.33 | +1.75% | +1.57 | 91.33 | 91.33 | Beli kuat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98.96 | +1.37% | +1.34 | 98.96 | 98.96 | Beli kuat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93.74 | +1.42% | +1.31 | 93.74 | 93.74 | Beli kuat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87.37 | +1.50% | +1.29 | 87.37 | 87.37 | Beli kuat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.18 | +1.88% | +1.24 | 67.18 | 67.18 | Beli kuat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.92 | +2.03% | +1.21 | 60.92 | 60.92 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.83 | +1.96% | +1.15 | 59.83 | 59.83 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.05 | +1.79% | +1.09 | 62.05 | 62.05 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.47 | +1.55% | +1.06 | 69.47 | 69.47 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.32 | +1.13% | +0.91 | 81.32 | 81.32 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.28 | +0.93% | +0.82 | 89.28 | 89.28 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.92 | +0.73% | +0.68 | 93.92 | 93.92 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.22 | +0.34% | +0.32 | 94.22 | 94.22 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95.92 | −0.48% | −0.46 | 95.92 | 95.92 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88.79 | −0.52% | −0.46 | 88.79 | 88.79 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.23 | −0.58% | −0.47 | 80.23 | 80.23 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.15 | −0.70% | −0.48 | 68.15 | 68.15 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57.90 | −0.82% | −0.48 | 57.90 | 57.90 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57.61 | −0.83% | −0.48 | 57.61 | 57.61 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58.82 | −0.81% | −0.48 | 58.82 | 58.82 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.41 | −0.72% | −0.48 | 66.41 | 66.41 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78.97 | −0.60% | −0.48 | 78.97 | 78.97 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88.74 | −0.53% | −0.47 | 88.74 | 88.74 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.68 | −0.48% | −0.46 | 95.68 | 95.68 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.19 | −0.46% | −0.44 | 96.19 | 96.19 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.10 | −0.41% | −0.39 | 95.10 | 95.10 | Neutral |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.78 | −0.39% | −0.35 | 89.78 | 89.78 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.99 | −0.39% | −0.32 | 80.99 | 80.99 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.15 | −0.42% | −0.29 | 69.15 | 69.15 | Jual |