Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025)D | 2025-04-29 | 44.07 | +2.13% | 0.92 | 44.07 | 44.07 | Jual |
| DPAM2025Dutch Power Peak Futures (Jun 2025) D | 2025-05-29 | 50.68 | +1.12% | 0.56 | 50.68 | 50.68 | Neutral |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 55.06 | −0.92% | −0.51 | 55.06 | 55.06 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 55.46 | −1.33% | −0.75 | 55.46 | 55.46 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 78.50 | −0.30% | −0.24 | 78.50 | 78.50 | Jual kuat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 96.29 | +0.10% | 0.10 | 96.29 | 96.29 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 122.29 | +0.08% | 0.10 | 122.29 | 122.29 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 127.67 | +0.08% | 0.10 | 127.67 | 127.67 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 121.98 | +0.32% | 0.39 | 121.98 | 121.98 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 112.05 | +0.35% | 0.39 | 112.05 | 112.05 | Jual |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 95.89 | +0.41% | 0.39 | 95.89 | 95.89 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 59.21 | +0.05% | 0.03 | 59.21 | 59.21 | Neutral |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 53.04 | −0.09% | −0.05 | 53.04 | 53.04 | Neutral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 50.27 | −0.20% | −0.10 | 50.27 | 50.27 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 57.64 | −0.21% | −0.12 | 57.64 | 57.64 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 63.24 | −0.19% | −0.12 | 63.24 | 63.24 | Neutral |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 72.70 | −0.16% | −0.12 | 72.70 | 72.70 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 109.30 | +1.22% | 1.32 | 109.30 | 109.30 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 114.50 | +1.18% | 1.33 | 114.50 | 114.50 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 115.78 | +1.15% | 1.32 | 115.78 | 115.78 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 115.00 | +0.59% | 0.67 | 115.00 | 115.00 | Beli kuat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 111.99 | +0.60% | 0.67 | 111.99 | 111.99 | Beli kuat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 104.33 | +0.65% | 0.67 | 104.33 | 104.33 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 62.77 | +1.60% | 0.99 | 62.77 | 62.77 | Jual |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 53.68 | +1.92% | 1.01 | 53.68 | 53.68 | Jual |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 54.85 | +1.89% | 1.02 | 54.85 | 54.85 | Jual |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 59.28 | +1.77% | 1.03 | 59.28 | 59.28 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 64.32 | +1.63% | 1.03 | 64.32 | 64.32 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 72.58 | +1.44% | 1.03 | 72.58 | 72.58 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 74.71 | +1.38% | 1.02 | 74.71 | 74.71 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 80.17 | +1.28% | 1.01 | 80.17 | 80.17 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 81.74 | +1.23% | 0.99 | 81.74 | 81.74 | Jual |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 97.44 | +0.28% | 0.27 | 97.44 | 97.44 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 92.39 | +0.14% | 0.13 | 92.39 | 92.39 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 86.16 | +0.05% | 0.04 | 86.16 | 86.16 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 66.11 | −0.02% | −0.01 | 66.11 | 66.11 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 60.01 | −0.10% | −0.06 | 60.01 | 60.01 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 59.07 | −0.15% | −0.09 | 59.07 | 59.07 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 61.43 | −0.21% | −0.13 | 61.43 | 61.43 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 69.00 | −0.22% | −0.15 | 69.00 | 69.00 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 81.14 | −0.22% | −0.18 | 81.14 | 81.14 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 89.33 | −0.22% | −0.20 | 89.33 | 89.33 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 94.29 | −0.23% | −0.22 | 94.29 | 94.29 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 95.14 | −0.25% | −0.24 | 95.14 | 95.14 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 88.48 | −0.28% | −0.25 | 88.48 | 88.48 | Jual |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 81.43 | −0.32% | −0.26 | 81.43 | 81.43 | Jual |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 73.02 | −0.37% | −0.27 | 73.02 | 73.02 | Jual |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 61.01 | −0.44% | −0.27 | 61.01 | 61.01 | Jual |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 50.83 | −0.55% | −0.28 | 50.83 | 50.83 | Jual |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 50.63 | −0.55% | −0.28 | 50.63 | 50.63 | Jual |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 51.90 | −0.54% | −0.28 | 51.90 | 51.90 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 59.59 | −0.47% | −0.28 | 59.59 | 59.59 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 72.21 | −0.37% | −0.27 | 72.21 | 72.21 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 82.02 | −0.32% | −0.26 | 82.02 | 82.02 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 89.03 | −0.28% | −0.25 | 89.03 | 89.03 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 89.54 | −0.26% | −0.23 | 89.54 | 89.54 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 90.39 | −0.22% | −0.20 | 90.39 | 90.39 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 84.95 | −0.19% | −0.16 | 84.95 | 84.95 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 76.03 | −0.17% | −0.13 | 76.03 | 76.03 | Jual |