Mulakan
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30118.75+0.62%+0.73118.75118.75
Jual
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29113.00−2.16%−2.50113.00113.00
Jual
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2681.71−0.96%−0.7981.7181.71
Jual kuat
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3054.56+3.69%+1.9454.5654.56
Beli
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2941.43−1.85%−0.7841.4341.43
Jual
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2847.90−1.22%−0.5947.9047.90
Jual
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2962.44−1.06%−0.6762.4462.44
Jual
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3065.94−1.11%−0.7465.9465.94
Jual
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2877.85−1.02%−0.8077.8577.85
Jual
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29106.59−0.80%−0.86106.59106.59
Jual kuat
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29117.92−0.73%−0.87117.92117.92
Jual
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27115.81−0.74%−0.86115.81115.81
Jual
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30110.63+1.53%+1.67110.63110.63
Jual
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28107.15+1.63%+1.72107.15107.15
Jual
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2598.88+1.80%+1.7598.8898.88
Jual
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3059.56−1.06%−0.6459.5659.56
Jual kuat
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2951.77−1.16%−0.6151.7751.77
Jual kuat
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2853.05−1.04%−0.5653.0553.05
Jual kuat
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2971.32−0.61%−0.4471.3271.32
Jual
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2976.17−0.51%−0.3976.1776.17
Jual
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3089.36−0.41%−0.3789.3689.36
Neutral
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2986.40−0.40%−0.3586.4086.40
Neutral
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2886.14−0.39%−0.3486.1486.14
Jual
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2991.32−0.37%−0.3491.3291.32
Jual
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30101.33−0.32%−0.33101.33101.33
Jual
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2896.17−0.34%−0.3396.1796.17
Jual
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2890.14−0.36%−0.3390.1490.14
Jual
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3067.94−0.48%−0.3367.9467.94
Jual
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2761.98−0.53%−0.3361.9861.98
Jual
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.09−0.54%−0.3361.0961.09
Jual
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2963.55−0.52%−0.3363.5563.55
Jual
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.39−0.46%−0.3371.3971.39
Jual
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3079.66−0.41%−0.3379.6679.66
Jual
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884.15−0.39%−0.3384.1584.15
Jual
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.12−0.38%−0.3489.1289.12
Jual
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2991.89−0.37%−0.3491.8991.89
Jual kuat
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2897.24−0.35%−0.3497.2497.24
Jual
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3091.39−0.37%−0.3491.3991.39
Jual
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2782.40−0.41%−0.3482.4082.40
Jual
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2870.21−0.47%−0.3370.2170.21
Jual
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759.73−0.55%−0.3359.7359.73
Jual
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3059.28−0.54%−0.3259.2859.28
Jual
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2860.38−0.49%−0.3060.3860.38
Jual
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.79−0.43%−0.2967.7967.79
Jual
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3080.25−0.34%−0.2780.2580.25
Jual
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.93−0.28%−0.2589.9389.93
Jual
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096.77−0.24%−0.2396.7796.77
Jual
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2997.35−0.22%−0.2197.3597.35
Jual
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2894.49+0.60%+0.5694.4994.49
Jual
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3089.43+0.64%+0.5789.4389.43
Jual
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2780.66+0.72%+0.5880.6680.66
Jual
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2868.91+0.86%+0.5968.9168.91
Jual
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961.56+0.98%+0.6061.5661.56
Jual
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3063.80+0.95%+0.6063.8063.80
Jual
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2764.03+0.95%+0.6064.0364.03
Jual
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3065.55+0.92%+0.6065.5565.55
Jual
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.68+0.77%+0.5977.6877.68
Jual
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2786.80+0.66%+0.5786.8086.80
Jual
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3093.61+0.58%+0.5493.6193.61
Jual