Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 53.75 | −0.06% | −0.03 | 53.75 | 53.75 | Neutral |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60.27 | −0.28% | −0.17 | 60.27 | 60.27 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.32 | −0.57% | −0.36 | 62.32 | 62.32 | Neutral |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85.14 | +0.46% | +0.39 | 85.14 | 85.14 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.69 | +1.01% | +0.99 | 98.69 | 98.69 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.83 | +0.06% | +0.08 | 130.83 | 130.83 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132.85 | +0.07% | +0.09 | 132.85 | 132.85 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127.16 | +0.04% | +0.05 | 127.16 | 127.16 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.03 | −0.02% | −0.02 | 118.03 | 118.03 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102.68 | −0.13% | −0.13 | 102.68 | 102.68 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69.94 | −0.55% | −0.39 | 69.94 | 69.94 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63.72 | −0.62% | −0.40 | 63.72 | 63.72 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.78 | −0.64% | −0.39 | 60.78 | 60.78 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.36 | −0.46% | −0.30 | 64.36 | 64.36 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.32 | −0.42% | −0.29 | 69.32 | 69.32 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.99 | −0.37% | −0.29 | 77.99 | 77.99 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.45 | −0.46% | −0.51 | 111.45 | 111.45 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.35 | −0.44% | −0.51 | 116.35 | 116.35 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116.72 | −0.43% | −0.50 | 116.72 | 116.72 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.70 | −0.38% | −0.44 | 115.70 | 115.70 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.76 | −0.35% | −0.40 | 112.76 | 112.76 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.61 | −0.34% | −0.36 | 106.61 | 106.61 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.92 | −0.47% | −0.34 | 71.92 | 71.92 | Beli kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62.24 | −0.51% | −0.32 | 62.24 | 62.24 | Beli kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.97 | −0.47% | −0.30 | 62.97 | 62.97 | Beli kuat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67.05 | −0.43% | −0.29 | 67.05 | 67.05 | Beli kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71.80 | −0.39% | −0.28 | 71.80 | 71.80 | Beli kuat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79.75 | −0.35% | −0.28 | 79.75 | 79.75 | Beli kuat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.62 | −0.34% | −0.28 | 81.62 | 81.62 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.81 | −0.32% | −0.28 | 86.81 | 86.81 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.04 | −0.32% | −0.29 | 91.04 | 91.04 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98.66 | −0.30% | −0.30 | 98.66 | 98.66 | Beli kuat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93.44 | −0.32% | −0.30 | 93.44 | 93.44 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87.06 | −0.35% | −0.31 | 87.06 | 87.06 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.87 | −0.46% | −0.31 | 66.87 | 66.87 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.61 | −0.51% | −0.31 | 60.61 | 60.61 | Beli kuat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.52 | −0.52% | −0.31 | 59.52 | 59.52 | Beli kuat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.75 | −0.48% | −0.30 | 61.75 | 61.75 | Beli kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.18 | −0.42% | −0.29 | 69.18 | 69.18 | Beli kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.04 | −0.34% | −0.28 | 81.04 | 81.04 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.02 | −0.29% | −0.26 | 89.02 | 89.02 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.68 | −0.26% | −0.24 | 93.68 | 93.68 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.00 | −0.23% | −0.22 | 94.00 | 94.00 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95.73 | −0.20% | −0.19 | 95.73 | 95.73 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88.62 | −0.19% | −0.17 | 88.62 | 88.62 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.08 | −0.19% | −0.15 | 80.08 | 80.08 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.02 | −0.19% | −0.13 | 68.02 | 68.02 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57.79 | −0.19% | −0.11 | 57.79 | 57.79 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57.52 | −0.16% | −0.09 | 57.52 | 57.52 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58.74 | −0.14% | −0.08 | 58.74 | 58.74 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.34 | −0.11% | −0.07 | 66.34 | 66.34 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78.91 | −0.08% | −0.06 | 78.91 | 78.91 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88.68 | −0.07% | −0.06 | 88.68 | 88.68 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.63 | −0.05% | −0.05 | 95.63 | 95.63 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.14 | −0.05% | −0.05 | 96.14 | 96.14 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.05 | −0.05% | −0.05 | 95.05 | 95.05 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.74 | −0.04% | −0.04 | 89.74 | 89.74 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.95 | −0.05% | −0.04 | 80.95 | 80.95 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.11 | −0.06% | −0.04 | 69.11 | 69.11 | Jual |