Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63.25 | +3.05% | +1.87 | 63.25 | 63.25 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.70 | −0.07% | −0.06 | 87.70 | 87.70 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103.10 | +0.22% | +0.23 | 103.10 | 103.10 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129.56 | −1.47% | −1.93 | 129.56 | 129.56 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128.58 | +0.02% | +0.03 | 128.58 | 128.58 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125.57 | −0.14% | −0.17 | 125.57 | 125.57 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121.07 | 0.00% | 0.00 | 121.07 | 121.07 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103.37 | +0.13% | +0.13 | 103.37 | 103.37 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58.74 | +0.12% | +0.07 | 58.74 | 58.74 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53.06 | +2.49% | +1.29 | 53.06 | 53.06 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.71 | +2.64% | +1.28 | 49.71 | 49.71 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.31 | +0.08% | +0.05 | 63.31 | 63.31 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.62 | +0.01% | +0.01 | 68.62 | 68.62 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.85 | −0.09% | −0.07 | 77.85 | 77.85 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.82 | −0.48% | −0.55 | 113.82 | 113.82 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.76 | −0.46% | −0.55 | 118.76 | 118.76 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.93 | −0.46% | −0.55 | 118.93 | 118.93 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.50 | +0.06% | +0.07 | 117.50 | 117.50 | Neutral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.02 | +0.06% | +0.07 | 114.02 | 114.02 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107.66 | +0.07% | +0.07 | 107.66 | 107.66 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74.10 | −0.28% | −0.21 | 74.10 | 74.10 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.57 | −0.34% | −0.22 | 64.57 | 64.57 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.46 | −0.33% | −0.22 | 65.46 | 65.46 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.55 | −0.33% | −0.22 | 65.55 | 65.55 | Neutral |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.55 | −0.31% | −0.22 | 70.55 | 70.55 | Neutral |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.72 | −0.28% | −0.22 | 78.72 | 78.72 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.84 | −0.27% | −0.22 | 80.84 | 80.84 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.41 | −0.24% | −0.21 | 86.41 | 86.41 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.23 | −0.22% | −0.20 | 91.23 | 91.23 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.44 | +1.01% | +0.99 | 99.44 | 99.44 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.76 | +1.09% | +1.02 | 94.76 | 94.76 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.74 | +1.20% | +1.05 | 88.74 | 88.74 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.52 | +1.63% | +1.07 | 66.52 | 66.52 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.41 | +1.85% | +1.10 | 60.41 | 60.41 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.48 | +1.92% | +1.12 | 59.48 | 59.48 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.79 | +1.88% | +1.14 | 61.79 | 61.79 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.30 | +1.72% | +1.17 | 69.30 | 69.30 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.11 | +1.49% | +1.19 | 81.11 | 81.11 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.32 | +1.44% | +1.21 | 85.32 | 85.32 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.05 | +1.38% | +1.23 | 90.05 | 90.05 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.39 | +1.40% | +1.25 | 90.39 | 90.39 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.97 | +1.24% | +1.19 | 96.97 | 96.97 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.79 | +1.37% | +1.21 | 89.79 | 89.79 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.18 | +1.53% | +1.22 | 81.18 | 81.18 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.08 | +1.81% | +1.23 | 69.08 | 69.08 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.79 | +2.14% | +1.23 | 58.79 | 58.79 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.44 | +2.17% | +1.24 | 58.44 | 58.44 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.60 | +2.12% | +1.24 | 59.60 | 59.60 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.13 | +1.88% | +1.24 | 67.13 | 67.13 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.69 | +1.58% | +1.24 | 79.69 | 79.69 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.37 | +1.40% | +1.23 | 89.37 | 89.37 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.25 | +1.29% | +1.23 | 96.25 | 96.25 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.66 | +1.28% | +1.22 | 96.66 | 96.66 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93.76 | +0.16% | +0.15 | 93.76 | 93.76 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.44 | +0.16% | +0.14 | 88.44 | 88.44 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.66 | +0.18% | +0.14 | 79.66 | 79.66 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67.83 | +0.19% | +0.13 | 67.83 | 67.83 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.49 | +0.22% | +0.13 | 60.49 | 60.49 | Jual |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.70 | +0.19% | +0.12 | 64.70 | 64.70 | — |