Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 54.92 | −2.33% | −1.31 | 54.92 | 54.92 | Beli |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 62.93 | −1.67% | −1.07 | 62.93 | 62.93 | Beli |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 64.94 | −1.83% | −1.21 | 64.94 | 64.94 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.00 | −1.29% | −1.14 | 87.00 | 87.00 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 100.00 | −0.99% | −1.00 | 100.00 | 100.00 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 133.17 | −0.20% | −0.27 | 133.17 | 133.17 | Beli kuat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 135.18 | −0.21% | −0.28 | 135.18 | 135.18 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129.34 | −0.26% | −0.34 | 129.34 | 129.34 | Beli |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.06 | −0.37% | −0.44 | 120.06 | 120.06 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104.53 | −0.57% | −0.60 | 104.53 | 104.53 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71.36 | −1.40% | −1.01 | 71.36 | 71.36 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 65.14 | −1.53% | −1.01 | 65.14 | 65.14 | Beli |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 62.20 | −1.60% | −1.01 | 62.20 | 62.20 | Beli |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.91 | −1.41% | −0.94 | 65.91 | 65.91 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.05 | −1.17% | −0.84 | 71.05 | 71.05 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.90 | −0.83% | −0.67 | 79.90 | 79.90 | Beli |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.75 | −0.22% | −0.25 | 113.75 | 113.75 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.66 | −0.07% | −0.08 | 118.66 | 118.66 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.01 | +0.01% | +0.01 | 119.01 | 119.01 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.90 | +0.06% | +0.07 | 117.90 | 117.90 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.89 | +0.11% | +0.13 | 114.89 | 114.89 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.67 | +0.18% | +0.20 | 108.67 | 108.67 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.93 | +0.38% | +0.27 | 70.93 | 70.93 | Beli kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.20 | +0.48% | +0.29 | 61.20 | 61.20 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.88 | +0.49% | +0.30 | 61.88 | 61.88 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.92 | +0.46% | +0.30 | 65.92 | 65.92 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.63 | +0.44% | +0.31 | 70.63 | 70.63 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.55 | +0.38% | +0.30 | 78.55 | 78.55 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.39 | +0.37% | +0.30 | 80.39 | 80.39 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.55 | +0.34% | +0.29 | 85.55 | 85.55 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.76 | +0.30% | +0.27 | 89.76 | 89.76 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97.62 | +0.21% | +0.20 | 97.62 | 97.62 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92.43 | +0.15% | +0.14 | 92.43 | 92.43 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 86.08 | +0.10% | +0.09 | 86.08 | 86.08 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.94 | +0.08% | +0.05 | 65.94 | 65.94 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.71 | 0.00% | 0.00 | 59.71 | 59.71 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.68 | −0.07% | −0.04 | 58.68 | 58.68 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.96 | −0.13% | −0.08 | 60.96 | 60.96 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.41 | −0.18% | −0.12 | 68.41 | 68.41 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.41 | −0.20% | −0.16 | 80.41 | 80.41 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.46 | −0.21% | −0.19 | 88.46 | 88.46 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.24 | −0.25% | −0.23 | 93.24 | 93.24 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.90 | −0.28% | −0.26 | 93.90 | 93.90 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.38 | −0.31% | −0.30 | 96.38 | 96.38 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.25 | −0.36% | −0.32 | 89.25 | 89.25 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.70 | −0.41% | −0.33 | 80.70 | 80.70 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.63 | −0.49% | −0.34 | 68.63 | 68.63 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.38 | −0.60% | −0.35 | 58.38 | 58.38 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.09 | −0.60% | −0.35 | 58.09 | 58.09 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.30 | −0.59% | −0.35 | 59.30 | 59.30 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.89 | −0.52% | −0.35 | 66.89 | 66.89 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.45 | −0.44% | −0.35 | 79.45 | 79.45 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.21 | −0.38% | −0.34 | 89.21 | 89.21 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.14 | −0.35% | −0.34 | 96.14 | 96.14 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.63 | −0.33% | −0.32 | 96.63 | 96.63 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.49 | −0.32% | −0.31 | 95.49 | 95.49 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.13 | −0.33% | −0.30 | 90.13 | 90.13 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.31 | −0.34% | −0.28 | 81.31 | 81.31 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.44 | −0.39% | −0.27 | 69.44 | 69.44 | Jual kuat |