Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60.84 | −1.92% | −1.19 | 60.84 | 60.84 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 81.19 | −1.72% | −1.42 | 81.19 | 81.19 | Jual kuat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98.33 | +0.60% | +0.59 | 98.33 | 98.33 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124.65 | +1.00% | +1.24 | 124.65 | 124.65 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124.72 | +1.27% | +1.57 | 124.72 | 124.72 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121.94 | −0.67% | −0.82 | 121.94 | 121.94 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111.29 | −1.90% | −2.16 | 111.29 | 111.29 | Jual kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 93.72 | −2.25% | −2.16 | 93.72 | 93.72 | Jual kuat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57.53 | −0.29% | −0.17 | 57.53 | 57.53 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.29 | +0.02% | +0.01 | 52.29 | 52.29 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.23 | +0.22% | +0.11 | 49.23 | 49.23 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.84 | +0.29% | +0.18 | 62.84 | 62.84 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.26 | +0.28% | +0.19 | 68.26 | 68.26 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.55 | +0.23% | +0.18 | 77.55 | 77.55 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.06 | +0.06% | +0.07 | 114.06 | 114.06 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.06 | +0.05% | +0.06 | 119.06 | 119.06 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.25 | +0.05% | +0.06 | 119.25 | 119.25 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113.97 | +0.06% | +0.07 | 113.97 | 113.97 | Neutral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110.61 | +0.07% | +0.08 | 110.61 | 110.61 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.39 | +0.08% | +0.08 | 104.39 | 104.39 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.30 | +0.13% | +0.09 | 70.30 | 70.30 | Jual |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.03 | +0.15% | +0.09 | 61.03 | 61.03 | Jual |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.18 | +0.14% | +0.09 | 62.18 | 62.18 | Neutral |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.13 | +0.15% | +0.10 | 65.13 | 65.13 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.14 | +0.16% | +0.11 | 70.14 | 70.14 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.31 | +0.15% | +0.12 | 78.31 | 78.31 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.46 | +0.17% | +0.14 | 80.46 | 80.46 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.05 | +0.19% | +0.16 | 86.05 | 86.05 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.89 | +0.21% | +0.19 | 90.89 | 90.89 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98.74 | +0.23% | +0.23 | 98.74 | 98.74 | Jual |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.07 | +0.28% | +0.26 | 94.07 | 94.07 | Neutral |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.06 | +0.33% | +0.29 | 88.06 | 88.06 | Neutral |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.84 | +0.46% | +0.30 | 65.84 | 65.84 | Jual |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.74 | +0.52% | +0.31 | 59.74 | 59.74 | Jual |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.79 | +0.55% | +0.32 | 58.79 | 58.79 | Jual |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.10 | +0.53% | +0.32 | 61.10 | 61.10 | Jual |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.61 | +0.47% | +0.32 | 68.61 | 68.61 | Jual |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.45 | +0.40% | +0.32 | 80.45 | 80.45 | Jual |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.66 | +0.38% | +0.32 | 84.66 | 84.66 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.39 | +0.35% | +0.31 | 89.39 | 89.39 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.76 | +0.32% | +0.29 | 89.76 | 89.76 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.94 | +0.29% | +0.28 | 96.94 | 96.94 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.73 | +0.29% | +0.26 | 89.73 | 89.73 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.10 | +0.31% | +0.25 | 81.10 | 81.10 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.99 | +0.35% | +0.24 | 68.99 | 68.99 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.68 | +0.39% | +0.23 | 58.68 | 58.68 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.34 | +0.40% | +0.23 | 58.34 | 58.34 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.51 | +0.39% | +0.23 | 59.51 | 59.51 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.02 | +0.34% | +0.23 | 67.02 | 67.02 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.58 | +0.29% | +0.23 | 79.58 | 79.58 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.28 | +0.26% | +0.23 | 89.28 | 89.28 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.14 | +0.25% | +0.24 | 96.14 | 96.14 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.55 | +0.26% | +0.25 | 96.55 | 96.55 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.05 | +0.28% | +0.26 | 94.05 | 94.05 | Neutral |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.69 | +0.31% | +0.27 | 88.69 | 88.69 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.87 | +0.34% | +0.27 | 79.87 | 79.87 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.02 | +0.41% | +0.28 | 68.02 | 68.02 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.65 | +0.46% | +0.28 | 60.65 | 60.65 | Neutral |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.83 | +0.42% | +0.27 | 64.83 | 64.83 | Beli kuat |