Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 58.45 | +1.55% | +0.89 | 58.45 | 58.45 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.76 | +0.67% | +0.42 | 62.76 | 62.76 | Beli |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101.97 | +0.12% | +0.12 | 101.97 | 101.97 | Neutral |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129.43 | +0.05% | +0.07 | 129.43 | 129.43 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132.25 | +0.05% | +0.07 | 132.25 | 132.25 | Neutral |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.55 | +0.13% | +0.16 | 126.55 | 126.55 | Neutral |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119.11 | +0.13% | +0.16 | 119.11 | 119.11 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103.47 | +0.15% | +0.16 | 103.47 | 103.47 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Beli |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Neutral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57.78 | 0.00% | 0.00 | 57.78 | 57.78 | Neutral |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.49 | +0.02% | +0.01 | 64.49 | 64.49 | Beli |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.65 | +0.04% | +0.03 | 69.65 | 69.65 | Beli |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.54 | +0.05% | +0.04 | 78.54 | 78.54 | Beli kuat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.39 | +0.05% | +0.06 | 112.39 | 112.39 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.58 | +0.05% | +0.06 | 117.58 | 117.58 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.13 | +0.05% | +0.06 | 118.13 | 118.13 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117.25 | −0.16% | −0.19 | 117.25 | 117.25 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114.33 | −0.17% | −0.19 | 114.33 | 114.33 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.25 | −0.18% | −0.20 | 108.25 | 108.25 | Beli |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.75 | −0.28% | −0.20 | 70.75 | 70.75 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.15 | −0.33% | −0.20 | 61.15 | 61.15 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.99 | −0.32% | −0.20 | 61.99 | 61.99 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66.16 | −0.30% | −0.20 | 66.16 | 66.16 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71.06 | −0.28% | −0.20 | 71.06 | 71.06 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79.14 | −0.25% | −0.20 | 79.14 | 79.14 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.17 | −0.23% | −0.19 | 81.17 | 81.17 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.57 | −0.21% | −0.18 | 86.57 | 86.57 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.11 | −0.16% | −0.15 | 91.11 | 91.11 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.85 | −0.06% | −0.06 | 99.85 | 99.85 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.83 | +0.01% | +0.01 | 94.83 | 94.83 | Beli kuat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.55 | +0.08% | +0.07 | 88.55 | 88.55 | Beli kuat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.99 | +0.18% | +0.12 | 65.99 | 65.99 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.73 | +0.27% | +0.16 | 59.73 | 59.73 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.66 | +0.36% | +0.21 | 58.66 | 58.66 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.92 | +0.41% | +0.25 | 60.92 | 60.92 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.35 | +0.43% | +0.29 | 68.35 | 68.35 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.19 | +0.40% | +0.32 | 80.19 | 80.19 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.88 | +0.43% | +0.36 | 84.88 | 84.88 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.51 | +0.44% | +0.39 | 89.51 | 89.51 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.77 | +0.47% | +0.42 | 89.77 | 89.77 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.99 | +0.47% | +0.45 | 96.99 | 96.99 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.82 | +0.53% | +0.47 | 89.82 | 89.82 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.23 | +0.59% | +0.48 | 81.23 | 81.23 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69.15 | +0.71% | +0.49 | 69.15 | 69.15 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.90 | +0.84% | +0.49 | 58.90 | 58.90 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.63 | +0.86% | +0.50 | 58.63 | 58.63 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.84 | +0.84% | +0.50 | 59.84 | 59.84 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67.44 | +0.73% | +0.49 | 67.44 | 67.44 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.01 | +0.62% | +0.49 | 80.01 | 80.01 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.79 | +0.54% | +0.48 | 89.79 | 89.79 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.74 | +0.49% | +0.47 | 96.74 | 96.74 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.27 | +0.48% | +0.46 | 97.27 | 97.27 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.17 | +0.46% | +0.44 | 95.17 | 95.17 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.87 | +0.47% | +0.42 | 89.87 | 89.87 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.08 | +0.50% | +0.40 | 81.08 | 81.08 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.23 | +0.55% | +0.38 | 69.23 | 69.23 | Beli |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.90 | +0.58% | +0.36 | 61.90 | 61.90 | — |