Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

Tiada dagangan
Lihat pada Carta Super

Dutch Power Peak Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPAQ2025Dutch Power Peak Futures (Aug 2025)
2025-07-3060.84−1.92%−1.1960.8460.84
Jual
DPAU2025Dutch Power Peak Futures (Sep 2025)
2025-08-2881.19−1.72%−1.4281.1981.19
Jual kuat
DPAV2025Dutch Power Peak Futures (Oct 2025)
2025-09-2998.33+0.60%+0.5998.3398.33
Jual
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30124.65+1.00%+1.24124.65124.65
Jual
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27124.72+1.27%+1.57124.72124.72
Jual
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30121.94−0.67%−0.82121.94121.94
Jual
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29111.29−1.90%−2.16111.29111.29
Jual kuat
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2693.72−2.25%−2.1693.7293.72
Jual kuat
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3057.53−0.29%−0.1757.5357.53
Jual
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2952.29+0.02%+0.0152.2952.29
Jual
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2849.23+0.22%+0.1149.2349.23
Jual
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2962.84+0.29%+0.1862.8462.84
Jual
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3068.26+0.28%+0.1968.2668.26
Jual
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2877.55+0.23%+0.1877.5577.55
Jual
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29114.06+0.06%+0.07114.06114.06
Neutral
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29119.06+0.05%+0.06119.06119.06
Neutral
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27119.25+0.05%+0.06119.25119.25
Neutral
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30113.97+0.06%+0.07113.97113.97
Neutral
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28110.61+0.07%+0.08110.61110.61
Neutral
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25104.39+0.08%+0.08104.39104.39
Neutral
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3070.30+0.13%+0.0970.3070.30
Jual
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2961.03+0.15%+0.0961.0361.03
Jual
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2862.18+0.14%+0.0962.1862.18
Neutral
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2965.13+0.15%+0.1065.1365.13
Jual
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2970.14+0.16%+0.1170.1470.14
Jual
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3078.31+0.15%+0.1278.3178.31
Jual
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2980.46+0.17%+0.1480.4680.46
Jual
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2886.05+0.19%+0.1686.0586.05
Jual
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2990.89+0.21%+0.1990.8990.89
Neutral
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-3098.74+0.23%+0.2398.7498.74
Jual
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2894.07+0.28%+0.2694.0794.07
Neutral
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2888.06+0.33%+0.2988.0688.06
Neutral
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3065.84+0.46%+0.3065.8465.84
Jual
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2759.74+0.52%+0.3159.7459.74
Jual
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3058.79+0.55%+0.3258.7958.79
Jual
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2961.10+0.53%+0.3261.1061.10
Jual
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2868.61+0.47%+0.3268.6168.61
Jual
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3080.45+0.40%+0.3280.4580.45
Jual
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884.66+0.38%+0.3284.6684.66
Jual
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.39+0.35%+0.3189.3989.39
Jual
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2989.76+0.32%+0.2989.7689.76
Jual
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2896.94+0.29%+0.2896.9496.94
Beli
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3089.73+0.29%+0.2689.7389.73
Beli
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2781.10+0.31%+0.2581.1081.10
Beli
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2868.99+0.35%+0.2468.9968.99
Beli
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2758.68+0.39%+0.2358.6858.68
Beli
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058.34+0.40%+0.2358.3458.34
Beli
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2859.51+0.39%+0.2359.5159.51
Beli
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.02+0.34%+0.2367.0267.02
Beli
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3079.58+0.29%+0.2379.5879.58
Beli
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.28+0.26%+0.2389.2889.28
Beli
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096.14+0.25%+0.2496.1496.14
Beli
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2996.55+0.26%+0.2596.5596.55
Beli
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2894.05+0.28%+0.2694.0594.05
Neutral
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3088.69+0.31%+0.2788.6988.69
Neutral
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2779.87+0.34%+0.2779.8779.87
Neutral
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2868.02+0.41%+0.2868.0268.02
Jual
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2960.65+0.46%+0.2860.6560.65
Neutral
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3064.83+0.42%+0.2764.8364.83
Beli kuat