Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56.05 | +5.08% | +2.71 | 56.05 | 56.05 | Jual |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 56.00 | +0.32% | +0.18 | 56.00 | 56.00 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.97 | −2.14% | −1.90 | 86.97 | 86.97 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99.07 | −2.06% | −2.08 | 99.07 | 99.07 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124.36 | −2.64% | −3.37 | 124.36 | 124.36 | Jual kuat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127.10 | −2.55% | −3.33 | 127.10 | 127.10 | Jual kuat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 120.73 | −3.24% | −4.04 | 120.73 | 120.73 | Jual kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115.28 | −3.18% | −3.79 | 115.28 | 115.28 | Jual kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100.29 | −3.47% | −3.61 | 100.29 | 100.29 | Jual kuat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.49 | −8.59% | −5.59 | 59.49 | 59.49 | Jual kuat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.83 | −9.32% | −5.43 | 52.83 | 52.83 | Jual kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.62 | −9.58% | −5.26 | 49.62 | 49.62 | Jual kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60.97 | +1.13% | +0.68 | 60.97 | 60.97 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66.28 | +1.05% | +0.69 | 66.28 | 66.28 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 75.50 | +0.91% | +0.68 | 75.50 | 75.50 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.34 | −0.19% | −0.21 | 112.34 | 112.34 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117.56 | −0.28% | −0.33 | 117.56 | 117.56 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.07 | −0.35% | −0.42 | 118.07 | 118.07 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.71 | −1.92% | −2.28 | 116.71 | 116.71 | Jual |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.24 | −1.92% | −2.22 | 113.24 | 113.24 | Jual |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.81 | −2.02% | −2.20 | 106.81 | 106.81 | Jual |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.80 | +0.37% | +0.26 | 70.80 | 70.80 | Neutral |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.25 | +0.46% | +0.28 | 61.25 | 61.25 | Neutral |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.11 | +0.49% | +0.30 | 62.11 | 62.11 | Neutral |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.18 | −2.82% | −1.86 | 64.18 | 64.18 | Jual kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.09 | −2.58% | −1.83 | 69.09 | 69.09 | Jual kuat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.20 | −2.27% | −1.79 | 77.20 | 77.20 | Jual kuat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79.22 | −2.15% | −1.74 | 79.22 | 79.22 | Jual kuat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 84.66 | −1.95% | −1.68 | 84.66 | 84.66 | Jual kuat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.24 | −1.73% | −1.57 | 89.24 | 89.24 | Jual kuat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.23 | −0.54% | −0.54 | 99.23 | 99.23 | Jual |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.28 | −0.55% | −0.52 | 94.28 | 94.28 | Jual |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.05 | −0.58% | −0.51 | 88.05 | 88.05 | Jual |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.65 | −0.76% | −0.50 | 65.65 | 65.65 | Jual |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.41 | −0.83% | −0.50 | 59.41 | 59.41 | Jual |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.35 | −0.85% | −0.50 | 58.35 | 58.35 | Jual |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.55 | −0.82% | −0.50 | 60.55 | 60.55 | Jual |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.94 | −0.73% | −0.50 | 67.94 | 67.94 | Jual |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.69 | −0.62% | −0.50 | 79.69 | 79.69 | Jual |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 83.79 | −0.60% | −0.51 | 83.79 | 83.79 | Jual kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88.44 | −0.58% | −0.52 | 88.44 | 88.44 | Jual kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 88.69 | −0.62% | −0.55 | 88.69 | 88.69 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.02 | −0.74% | −0.72 | 96.02 | 96.02 | Jual |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88.78 | −0.84% | −0.75 | 88.78 | 88.78 | Jual |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.14 | −0.94% | −0.76 | 80.14 | 80.14 | Jual |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.05 | −1.10% | −0.76 | 68.05 | 68.05 | Jual |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57.75 | −1.32% | −0.77 | 57.75 | 57.75 | Jual |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57.41 | −1.32% | −0.77 | 57.41 | 57.41 | Jual |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58.57 | −1.30% | −0.77 | 58.57 | 58.57 | Jual |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.13 | −1.15% | −0.77 | 66.13 | 66.13 | Jual |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78.68 | −0.96% | −0.76 | 78.68 | 78.68 | Jual |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88.41 | −0.84% | −0.75 | 88.41 | 88.41 | Jual |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.29 | −0.77% | −0.74 | 95.29 | 95.29 | Jual |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95.75 | −0.74% | −0.71 | 95.75 | 95.75 | Jual |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.65 | −0.41% | −0.39 | 94.65 | 94.65 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.51 | −0.23% | −0.21 | 89.51 | 89.51 | Jual |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.83 | −0.11% | −0.09 | 80.83 | 80.83 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.08 | −0.01% | −0.01 | 69.08 | 69.08 | Jual |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.83 | +0.11% | +0.07 | 61.83 | 61.83 | Neutral |