Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 53.90 | −6.11% | −3.51 | 53.90 | 53.90 | Jual kuat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61.33 | −3.02% | −1.91 | 61.33 | 61.33 | Jual |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 92.86 | −2.40% | −2.28 | 92.86 | 92.86 | Beli |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103.89 | −4.64% | −5.06 | 103.89 | 103.89 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 133.26 | −4.85% | −6.79 | 133.26 | 133.26 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133.30 | −5.33% | −7.50 | 133.30 | 133.30 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.52 | −4.76% | −6.42 | 128.52 | 128.52 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 122.26 | −4.69% | −6.02 | 122.26 | 122.26 | Beli |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 106.52 | −5.04% | −5.65 | 106.52 | 106.52 | Beli |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68.27 | −3.64% | −2.58 | 68.27 | 68.27 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61.42 | −4.03% | −2.58 | 61.42 | 61.42 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.04 | −4.26% | −2.58 | 58.04 | 58.04 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.75 | −4.48% | −2.99 | 63.75 | 63.75 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.91 | −4.28% | −3.08 | 68.91 | 68.91 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.96 | −3.85% | −3.12 | 77.96 | 77.96 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.67 | −2.69% | −3.14 | 113.67 | 113.67 | Beli |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.63 | −2.61% | −3.18 | 118.63 | 118.63 | Beli |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.85 | −2.65% | −3.24 | 118.85 | 118.85 | Beli |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 119.01 | −2.75% | −3.37 | 119.01 | 119.01 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115.50 | −2.84% | −3.38 | 115.50 | 115.50 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109.07 | −3.00% | −3.37 | 109.07 | 109.07 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.60 | −2.67% | −1.99 | 72.60 | 72.60 | Beli |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.07 | −2.79% | −1.81 | 63.07 | 63.07 | Beli |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.92 | −2.56% | −1.68 | 63.92 | 63.92 | Beli |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 68.14 | −2.27% | −1.58 | 68.14 | 68.14 | Beli |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73.01 | −2.01% | −1.50 | 73.01 | 73.01 | Beli |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81.06 | −1.75% | −1.44 | 81.06 | 81.06 | Beli |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.01 | −1.65% | −1.39 | 83.01 | 83.01 | Beli |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.34 | −1.51% | −1.35 | 88.34 | 88.34 | Beli |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92.73 | −1.40% | −1.32 | 92.73 | 92.73 | Beli |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101.21 | −1.27% | −1.30 | 101.21 | 101.21 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.03 | −1.31% | −1.27 | 96.03 | 96.03 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.63 | −1.36% | −1.24 | 89.63 | 89.63 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.08 | −1.76% | −1.20 | 67.08 | 67.08 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.72 | −1.87% | −1.16 | 60.72 | 60.72 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.56 | −1.83% | −1.11 | 59.56 | 59.56 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.66 | −1.69% | −1.06 | 61.66 | 61.66 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.96 | −1.42% | −0.99 | 68.96 | 68.96 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.65 | −1.13% | −0.92 | 80.65 | 80.65 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.71 | −0.98% | −0.84 | 84.71 | 84.71 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.30 | −0.80% | −0.72 | 89.30 | 89.30 | Jual kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.50 | −0.62% | −0.56 | 89.50 | 89.50 | Jual kuat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96.91 | +0.07% | +0.07 | 96.91 | 96.91 | Beli |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.66 | +0.08% | +0.07 | 89.66 | 89.66 | Beli |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81.01 | +0.09% | +0.07 | 81.01 | 81.01 | Beli |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.91 | +0.12% | +0.08 | 68.91 | 68.91 | Beli |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.61 | +0.14% | +0.08 | 58.61 | 58.61 | Beli |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58.28 | +0.14% | +0.08 | 58.28 | 58.28 | Beli |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.43 | +0.13% | +0.08 | 59.43 | 59.43 | Beli |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.99 | +0.12% | +0.08 | 66.99 | 66.99 | Beli |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.52 | +0.09% | +0.07 | 79.52 | 79.52 | Beli |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89.25 | +0.08% | +0.07 | 89.25 | 89.25 | Beli |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.13 | +0.06% | +0.06 | 96.13 | 96.13 | Beli |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.57 | +0.04% | +0.04 | 96.57 | 96.57 | Beli |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.50 | −0.05% | −0.05 | 95.50 | 95.50 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.18 | −0.09% | −0.08 | 90.18 | 90.18 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.39 | −0.11% | −0.09 | 81.39 | 81.39 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.56 | −0.14% | −0.10 | 69.56 | 69.56 | Beli |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62.24 | −0.18% | −0.11 | 62.24 | 62.24 | Beli |