Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127.06 | +2.38% | +2.95 | 127.06 | 127.06 | Beli |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127.00 | +0.22% | +0.28 | 127.00 | 127.00 | Beli |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131.88 | +0.64% | +0.84 | 131.88 | 131.88 | Beli kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 122.38 | +3.17% | +3.76 | 122.38 | 122.38 | Beli kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.88 | +2.61% | +2.41 | 94.88 | 94.88 | Neutral |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.26 | −0.95% | −0.48 | 50.26 | 50.26 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.42 | −6.65% | −3.45 | 48.42 | 48.42 | Jual kuat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.14 | +4.81% | +2.53 | 55.14 | 55.14 | Beli kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.09 | −1.03% | −0.67 | 64.09 | 64.09 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.40 | −0.96% | −0.67 | 69.40 | 69.40 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.23 | −0.84% | −0.67 | 79.23 | 79.23 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.45 | −0.60% | −0.70 | 115.45 | 115.45 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.37 | −0.55% | −0.67 | 120.37 | 120.37 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.43 | −0.54% | −0.65 | 120.43 | 120.43 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.56 | +2.01% | +2.28 | 115.56 | 115.56 | Beli |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.68 | +2.07% | +2.28 | 112.68 | 112.68 | Beli |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.17 | +2.22% | +2.28 | 105.17 | 105.17 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 68.89 | −0.95% | −0.66 | 68.89 | 68.89 | Jual kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.52 | −1.16% | −0.71 | 60.52 | 60.52 | Jual kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.45 | −1.16% | −0.73 | 62.45 | 62.45 | Jual |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75.36 | +2.57% | +1.89 | 75.36 | 75.36 | Beli kuat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80.25 | +2.41% | +1.89 | 80.25 | 80.25 | Beli kuat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88.48 | +2.19% | +1.90 | 88.48 | 88.48 | Beli kuat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.95 | +0.47% | +0.39 | 83.95 | 83.95 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89.44 | +0.45% | +0.40 | 89.44 | 89.44 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94.21 | +0.43% | +0.40 | 94.21 | 94.21 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103.76 | +0.86% | +0.88 | 103.76 | 103.76 | Beli |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.95 | +0.89% | +0.87 | 98.95 | 98.95 | Beli |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.02 | +0.93% | +0.86 | 93.02 | 93.02 | Beli |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.80 | +1.22% | +0.85 | 70.80 | 70.80 | Beli |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.77 | +1.31% | +0.84 | 64.77 | 64.77 | Beli |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.84 | +1.32% | +0.83 | 63.84 | 63.84 | Beli |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.28 | +1.25% | +0.82 | 66.28 | 66.28 | Beli |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.07 | +1.11% | +0.81 | 74.07 | 74.07 | Beli |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86.35 | +0.94% | +0.80 | 86.35 | 86.35 | Beli |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.85 | +0.93% | +0.80 | 86.85 | 86.85 | Beli |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.84 | +0.87% | +0.79 | 91.84 | 91.84 | Beli |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.69 | +0.83% | +0.78 | 94.69 | 94.69 | Beli |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.18 | +0.78% | +0.78 | 100.18 | 100.18 | Beli kuat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.40 | +0.82% | +0.77 | 94.40 | 94.40 | Beli kuat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.46 | +0.90% | +0.76 | 85.46 | 85.46 | Beli kuat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.23 | +1.03% | +0.75 | 73.23 | 73.23 | Beli kuat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.74 | +1.19% | +0.74 | 62.74 | 62.74 | Beli kuat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.21 | +1.17% | +0.72 | 62.21 | 62.21 | Beli kuat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.24 | +1.14% | +0.71 | 63.24 | 63.24 | Beli kuat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.53 | +0.97% | +0.68 | 70.53 | 70.53 | Beli kuat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.87 | +0.80% | +0.66 | 82.87 | 82.87 | Beli kuat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.36 | +0.68% | +0.62 | 92.36 | 92.36 | Beli kuat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.96 | +0.59% | +0.58 | 98.96 | 98.96 | Beli kuat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.08 | +0.53% | +0.52 | 99.08 | 99.08 | Beli kuat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.21 | −0.17% | −0.16 | 95.21 | 95.21 | Beli |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.73 | −0.20% | −0.18 | 89.73 | 89.73 | Beli |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.78 | −0.23% | −0.19 | 80.78 | 80.78 | Beli |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.82 | −0.29% | −0.20 | 68.82 | 68.82 | Beli |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.33 | −0.34% | −0.21 | 61.33 | 61.33 | Neutral |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.46 | −0.33% | −0.21 | 63.46 | 63.46 | Jual |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.53 | −0.33% | −0.21 | 63.53 | 63.53 | Jual |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.96 | −0.32% | −0.21 | 64.96 | 64.96 | Jual |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 76.97 | −0.26% | −0.20 | 76.97 | 76.97 | Jual kuat |