Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 80.63 | −0.16% | −0.13 | 80.63 | 80.63 | Jual kuat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96.75 | +0.51% | +0.49 | 96.75 | 96.75 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124.43 | +0.69% | +0.85 | 124.43 | 124.43 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 122.91 | +0.75% | +0.92 | 122.91 | 122.91 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122.43 | +0.42% | +0.51 | 122.43 | 122.43 | Jual kuat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111.17 | +1.16% | +1.27 | 111.17 | 111.17 | Jual |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.39 | +1.36% | +1.27 | 94.39 | 94.39 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59.71 | +1.62% | +0.95 | 59.71 | 59.71 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.53 | +1.47% | +0.79 | 54.53 | 54.53 | Neutral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.43 | +1.36% | +0.69 | 51.43 | 51.43 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.29 | +0.99% | +0.62 | 63.29 | 63.29 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.61 | +0.91% | +0.62 | 68.61 | 68.61 | Neutral |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77.81 | +0.80% | +0.62 | 77.81 | 77.81 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.53 | +0.74% | +0.83 | 113.53 | 113.53 | Neutral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.60 | +0.70% | +0.83 | 118.60 | 118.60 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.82 | +0.70% | +0.83 | 118.82 | 118.82 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113.35 | −1.05% | −1.20 | 113.35 | 113.35 | Jual |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110.23 | −1.08% | −1.20 | 110.23 | 110.23 | Jual |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.26 | −1.14% | −1.20 | 104.26 | 104.26 | Jual |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.02 | −1.06% | −0.75 | 70.02 | 70.02 | Jual kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.75 | −1.11% | −0.68 | 60.75 | 60.75 | Jual kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.88 | −0.94% | −0.59 | 61.88 | 61.88 | Jual |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.73 | −0.69% | −0.46 | 65.73 | 65.73 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.66 | −0.62% | −0.44 | 70.66 | 70.66 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.81 | −0.56% | −0.44 | 78.81 | 78.81 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81.33 | −0.54% | −0.44 | 81.33 | 81.33 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.92 | −0.50% | −0.44 | 86.92 | 86.92 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.77 | −0.49% | −0.45 | 91.77 | 91.77 | Neutral |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.91 | −1.48% | −1.50 | 99.91 | 99.91 | Jual |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95.18 | −1.56% | −1.51 | 95.18 | 95.18 | Jual |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89.17 | −1.68% | −1.52 | 89.17 | 89.17 | Jual |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.89 | −2.24% | −1.53 | 66.89 | 66.89 | Jual |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.74 | −2.47% | −1.54 | 60.74 | 60.74 | Jual |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.74 | −2.51% | −1.54 | 59.74 | 59.74 | Jual |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.99 | −2.42% | −1.54 | 61.99 | 61.99 | Jual |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.42 | −2.18% | −1.55 | 69.42 | 69.42 | Jual |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.16 | −1.87% | −1.55 | 81.16 | 81.16 | Jual |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.27 | −1.77% | −1.54 | 85.27 | 85.27 | Jual kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.86 | −1.68% | −1.54 | 89.86 | 89.86 | Jual kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.01 | −1.68% | −1.54 | 90.01 | 90.01 | Jual kuat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95.00 | −0.36% | −0.34 | 95.00 | 95.00 | Jual |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89.64 | −0.37% | −0.33 | 89.64 | 89.64 | Jual |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80.91 | −0.39% | −0.32 | 80.91 | 80.91 | Jual |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68.71 | −0.45% | −0.31 | 68.71 | 68.71 | Jual |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58.33 | −0.51% | −0.30 | 58.33 | 58.33 | Jual |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57.92 | −0.50% | −0.29 | 57.92 | 57.92 | Jual |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59.05 | −0.46% | −0.27 | 59.05 | 59.05 | Jual |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66.47 | −0.39% | −0.26 | 66.47 | 66.47 | Jual |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79.01 | −0.30% | −0.24 | 79.01 | 79.01 | Jual |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88.66 | −0.25% | −0.22 | 88.66 | 88.66 | Jual |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95.47 | −0.19% | −0.18 | 95.47 | 95.47 | Jual |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95.90 | −0.10% | −0.10 | 95.90 | 95.90 | Jual |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93.70 | +0.33% | +0.31 | 93.70 | 93.70 | Jual |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88.44 | +0.42% | +0.37 | 88.44 | 88.44 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79.62 | +0.50% | +0.40 | 79.62 | 79.62 | Jual |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67.80 | +0.62% | +0.42 | 67.80 | 67.80 | Neutral |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60.45 | +0.73% | +0.44 | 60.45 | 60.45 | Neutral |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62.67 | +0.72% | +0.45 | 62.67 | 62.67 | Jual |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62.89 | +0.74% | +0.46 | 62.89 | 62.89 | Jual kuat |