Dutch Power Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 81.35 | +1.35% | +1.08 | 81.35 | 81.35 | Jual |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 94.07 | +0.78% | +0.73 | 94.07 | 94.07 | Jual |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119.78 | +0.55% | +0.66 | 119.78 | 119.78 | Jual |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 120.90 | +0.42% | +0.50 | 120.90 | 120.90 | Jual |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121.61 | +0.48% | +0.58 | 121.61 | 121.61 | Jual |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 107.55 | +0.54% | +0.58 | 107.55 | 107.55 | Jual |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.91 | +0.61% | +0.58 | 94.91 | 94.91 | Jual |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57.28 | +0.16% | +0.09 | 57.28 | 57.28 | Jual |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.98 | +0.15% | +0.08 | 51.98 | 51.98 | Jual |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48.78 | +0.16% | +0.08 | 48.78 | 48.78 | Jual |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.46 | +0.14% | +0.09 | 62.46 | 62.46 | Jual |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.57 | +0.15% | +0.10 | 67.57 | 67.57 | Jual |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76.52 | +0.17% | +0.13 | 76.52 | 76.52 | Jual |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111.87 | +0.39% | +0.44 | 111.87 | 111.87 | Jual |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.64 | +0.39% | +0.45 | 116.64 | 116.64 | Jual |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116.55 | +0.38% | +0.44 | 116.55 | 116.55 | Jual |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111.77 | −0.37% | −0.41 | 111.77 | 111.77 | Jual |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108.74 | −0.38% | −0.42 | 108.74 | 108.74 | Jual |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.84 | −0.41% | −0.42 | 102.84 | 102.84 | Jual |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69.01 | 0.00% | 0.00 | 69.01 | 69.01 | Jual |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.19 | +0.12% | +0.07 | 60.19 | 60.19 | Jual |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.88 | +0.19% | +0.12 | 61.88 | 61.88 | Jual |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64.37 | +0.23% | +0.15 | 64.37 | 64.37 | Jual |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69.42 | +0.25% | +0.17 | 69.42 | 69.42 | Jual |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77.67 | +0.22% | +0.17 | 77.67 | 77.67 | Jual |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.31 | +0.21% | +0.17 | 80.31 | 80.31 | Jual |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.04 | +0.20% | +0.17 | 86.04 | 86.04 | Jual |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.05 | +0.18% | +0.16 | 91.05 | 91.05 | Jual |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99.09 | +0.15% | +0.15 | 99.09 | 99.09 | Neutral |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94.52 | +0.14% | +0.13 | 94.52 | 94.52 | Neutral |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88.58 | +0.12% | +0.11 | 88.58 | 88.58 | Neutral |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.35 | +0.14% | +0.09 | 66.35 | 66.35 | Neutral |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.22 | +0.12% | +0.07 | 60.22 | 60.22 | Neutral |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.24 | +0.07% | +0.04 | 59.24 | 59.24 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.50 | +0.03% | +0.02 | 61.50 | 61.50 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Neutral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.70 | −0.04% | −0.03 | 80.70 | 80.70 | Neutral |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.80 | −0.06% | −0.05 | 84.80 | 84.80 | Jual |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.38 | −0.09% | −0.08 | 89.38 | 89.38 | Jual |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.50 | −0.13% | −0.12 | 89.50 | 89.50 | Jual |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 93.65 | −0.17% | −0.16 | 93.65 | 93.65 | Jual |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88.25 | −0.23% | −0.20 | 88.25 | 88.25 | Jual |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 79.49 | −0.30% | −0.24 | 79.49 | 79.49 | Jual |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67.28 | −0.41% | −0.28 | 67.28 | 67.28 | Jual |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 56.86 | −0.56% | −0.32 | 56.86 | 56.86 | Jual |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 56.41 | −0.65% | −0.37 | 56.41 | 56.41 | Jual |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 57.51 | −0.73% | −0.42 | 57.51 | 57.51 | Jual |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 64.87 | −0.73% | −0.48 | 64.87 | 64.87 | Jual |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 77.38 | −0.69% | −0.54 | 77.38 | 77.38 | Jual |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 86.98 | −0.69% | −0.60 | 86.98 | 86.98 | Jual |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 93.71 | −0.72% | −0.68 | 93.71 | 93.71 | Jual kuat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94.04 | −0.83% | −0.79 | 94.04 | 94.04 | Jual kuat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 92.44 | −1.00% | −0.93 | 92.44 | 92.44 | Jual kuat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87.19 | −1.09% | −0.96 | 87.19 | 87.19 | Jual kuat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 78.39 | −1.22% | −0.97 | 78.39 | 78.39 | Jual kuat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 66.57 | −1.45% | −0.98 | 66.57 | 66.57 | Jual kuat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 59.24 | −1.63% | −0.98 | 59.24 | 59.24 | Jual kuat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 61.45 | −1.57% | −0.98 | 61.45 | 61.45 | Jual kuat |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 61.68 | −1.56% | −0.98 | 61.68 | 61.68 | Jual |