Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Jual kuat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79.90 | −0.73% | −0.59 | 79.90 | 79.90 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79.04 | +0.01% | +0.01 | 79.04 | 79.04 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86.96 | +0.02% | +0.02 | 86.96 | 86.96 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.67 | −3.60% | −3.20 | 85.67 | 85.67 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99.68 | −2.42% | −2.47 | 99.68 | 99.68 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101.83 | −2.20% | −2.29 | 101.83 | 101.83 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.62 | −0.18% | −0.19 | 105.62 | 105.62 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.73 | −0.18% | −0.18 | 99.73 | 99.73 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89.39 | −0.21% | −0.19 | 89.39 | 89.39 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.67 | +0.54% | +0.42 | 77.67 | 77.67 | Beli kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.69 | +0.55% | +0.39 | 71.69 | 71.69 | Beli kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.84 | +0.58% | +0.40 | 69.84 | 69.84 | Beli kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.66 | −1.21% | −0.93 | 75.66 | 75.66 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.18 | −1.15% | −0.90 | 77.18 | 77.18 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.40 | −1.01% | −0.85 | 83.40 | 83.40 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.69 | −0.51% | −0.45 | 87.69 | 87.69 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.21 | −0.47% | −0.44 | 92.21 | 92.21 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.76 | −0.48% | −0.45 | 93.76 | 93.76 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.02 | −0.47% | −0.44 | 94.02 | 94.02 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.09 | −0.49% | −0.45 | 92.09 | 92.09 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.23 | −0.52% | −0.43 | 82.23 | 82.23 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.02 | +0.53% | +0.36 | 68.02 | 68.02 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.40 | +0.67% | +0.39 | 58.40 | 58.40 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.08 | +0.72% | +0.42 | 59.08 | 59.08 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.45 | +0.64% | +0.43 | 67.45 | 67.45 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.82 | +0.64% | +0.44 | 68.82 | 68.82 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.38 | +0.58% | +0.44 | 76.38 | 76.38 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.76 | +0.53% | +0.44 | 82.76 | 82.76 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.15 | +0.52% | +0.43 | 83.15 | 83.15 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.48 | +0.46% | +0.39 | 84.48 | 84.48 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 85.43 | +0.27% | +0.23 | 85.43 | 85.43 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80.70 | +0.14% | +0.11 | 80.70 | 80.70 | Neutral |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74.66 | +0.01% | +0.01 | 74.66 | 74.66 | Neutral |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54.87 | −0.11% | −0.06 | 54.87 | 54.87 | Jual |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48.84 | −0.27% | −0.13 | 48.84 | 48.84 | Jual |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47.84 | −0.40% | −0.19 | 47.84 | 47.84 | Jual |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50.36 | −0.47% | −0.24 | 50.36 | 50.36 | Jual kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57.81 | −0.50% | −0.29 | 57.81 | 57.81 | Jual kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69.69 | −0.47% | −0.33 | 69.69 | 69.69 | Jual kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77.59 | −0.47% | −0.37 | 77.59 | 77.59 | Jual kuat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.94 | −0.49% | −0.40 | 81.94 | 81.94 | Jual kuat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.32 | −0.53% | −0.44 | 82.32 | 82.32 | Jual kuat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.08 | −0.56% | −0.47 | 84.08 | 84.08 | Jual |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.71 | −0.61% | −0.49 | 79.71 | 79.71 | Jual |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.40 | −0.70% | −0.51 | 72.40 | 72.40 | Jual |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.48 | −0.83% | −0.53 | 63.48 | 63.48 | Jual |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.89 | −0.99% | −0.54 | 53.89 | 53.89 | Jual |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.89 | −1.05% | −0.55 | 51.89 | 51.89 | Jual |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.60 | −1.03% | −0.55 | 52.60 | 52.60 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.23 | −0.92% | −0.55 | 59.23 | 59.23 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.69 | −0.78% | −0.55 | 69.69 | 69.69 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.18 | −0.68% | −0.54 | 79.18 | 79.18 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.14 | −0.63% | −0.53 | 84.14 | 84.14 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.16 | −0.59% | −0.51 | 86.16 | 86.16 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.14 | −0.57% | −0.49 | 86.14 | 86.14 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.71 | −0.57% | −0.47 | 81.71 | 81.71 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.82 | −0.61% | −0.45 | 73.82 | 73.82 | Jual kuat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.16 | −0.66% | −0.43 | 65.16 | 65.16 | Jual |