Cyber MondayDISKAUN sehingga 80%
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3095.16−1.96%−1.9095.1695.16
Jual kuat
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2993.03−1.26%−1.1993.0393.03
Jual
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2678.01−1.56%−1.2478.0178.01
Jual kuat
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3070.94+0.34%+0.2470.9470.94
Jual
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2966.00−3.71%−2.5466.0066.00
Jual kuat
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2869.73+1.18%+0.8169.7369.73
Neutral
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976.30+0.71%+0.5476.3076.30
Jual
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3075.68+0.72%+0.5475.6875.68
Jual
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883.29+0.60%+0.5083.2983.29
Jual
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2985.07−0.75%−0.6485.0785.07
Jual kuat
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995.05−0.73%−0.7095.0595.05
Beli
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2793.91−0.77%−0.7393.9193.91
Jual
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094.52−1.27%−1.2294.5294.52
Jual kuat
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893.18−1.30%−1.2393.1893.18
Jual kuat
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585.40−1.42%−1.2385.4085.40
Jual
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068.43−1.77%−1.2368.4368.43
Jual kuat
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2960.52−1.99%−1.2360.5260.52
Jual kuat
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861.81−1.95%−1.2361.8161.81
Jual
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2970.99−1.69%−1.2270.9970.99
Jual
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2972.19−1.65%−1.2172.1972.19
Jual
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3080.68−1.47%−1.2080.6880.68
Jual
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2986.56−1.33%−1.1786.5686.56
Jual
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2886.88−1.28%−1.1386.8886.88
Jual
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2988.65−1.19%−1.0788.6588.65
Jual
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3095.02+1.44%+1.3595.0295.02
Beli
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890.78+1.61%+1.4490.7890.78
Beli
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2885.08+1.81%+1.5185.0885.08
Beli
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063.54+2.55%+1.5863.5463.54
Beli
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757.92+2.91%+1.6457.9257.92
Beli
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3057.33+3.06%+1.7057.3357.33
Beli
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2960.26+2.99%+1.7560.2660.26
Beli
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2868.20+2.71%+1.8068.2068.20
Beli
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3076.70+2.46%+1.8476.7076.70
Neutral
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2881.35+2.38%+1.8981.3581.35
Beli
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3086.19+2.29%+1.9386.1986.19
Beli
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2989.31+2.24%+1.9689.3189.31
Beli
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2891.47−0.21%−0.1991.4791.47
Neutral
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3086.40−0.18%−0.1686.4086.40
Neutral
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778.72−0.15%−0.1278.7278.72
Neutral
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869.60−0.11%−0.0869.6069.60
Beli
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759.85−0.07%−0.0459.8559.85
Beli
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057.750.00%0.0057.7557.75
Beli
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858.21+0.07%+0.0458.2158.21
Beli
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064.74+0.12%+0.0864.7464.74
Beli
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3075.07+0.17%+0.1375.0775.07
Beli
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.42+0.21%+0.1884.4284.42
Beli
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3091.23+0.25%+0.2391.2391.23
Beli
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2993.20+0.30%+0.2893.2093.20
Beli
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.51+0.37%+0.3492.5192.51
Beli
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087.25+0.46%+0.4087.2587.25
Beli kuat
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779.30+0.56%+0.4479.3079.30
Beli kuat
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869.50+0.70%+0.4869.5069.50
Beli kuat
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961.50+0.84%+0.5161.5061.50
Beli kuat
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3059.24+0.92%+0.5459.2459.24
Beli kuat
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2761.14+0.92%+0.5661.1461.14
Beli kuat
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063.72+0.93%+0.5963.7263.72
Beli
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973.80+0.83%+0.6173.8073.80
Beli
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2783.10+0.75%+0.6283.1083.10
Beli
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3089.89+0.72%+0.6489.8989.89
Neutral