Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Tiada dagangan
Lihat pada Carta Super

Dutch Power Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DPBM2025Dutch Power Base Futures (Jun 2025)
2025-05-2970.200.00%0.0070.2070.20
Jual kuat
DPBN2025Dutch Power Base Futures (Jul 2025)
2025-06-2779.90−0.73%−0.5979.9079.90
Beli
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3079.04+0.01%+0.0179.0479.04
Jual
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2886.96+0.02%+0.0286.9686.96
Jual
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2985.67−3.60%−3.2085.6785.67
Jual
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3099.68−2.42%−2.4799.6899.68
Neutral
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-27101.83−2.20%−2.29101.83101.83
Jual
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30105.62−0.18%−0.19105.62105.62
Beli
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2999.73−0.18%−0.1899.7399.73
Beli
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2689.39−0.21%−0.1989.3989.39
Beli
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3077.67+0.54%+0.4277.6777.67
Beli kuat
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2971.69+0.55%+0.3971.6971.69
Beli kuat
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2869.84+0.58%+0.4069.8469.84
Beli kuat
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2975.66−1.21%−0.9375.6675.66
Beli
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3077.18−1.15%−0.9077.1877.18
Beli
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883.40−1.01%−0.8583.4083.40
Beli
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2987.69−0.51%−0.4587.6987.69
Neutral
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2992.21−0.47%−0.4492.2192.21
Beli
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2793.76−0.48%−0.4593.7693.76
Beli
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094.02−0.47%−0.4494.0294.02
Beli
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2892.09−0.49%−0.4592.0992.09
Beli
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2582.23−0.52%−0.4382.2382.23
Beli
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068.02+0.53%+0.3668.0268.02
Beli
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2958.40+0.67%+0.3958.4058.40
Beli
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2859.08+0.72%+0.4259.0859.08
Beli
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967.45+0.64%+0.4367.4567.45
Beli
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2968.82+0.64%+0.4468.8268.82
Beli
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076.38+0.58%+0.4476.3876.38
Beli
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2982.76+0.53%+0.4482.7682.76
Beli
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2883.15+0.52%+0.4383.1583.15
Beli
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2984.48+0.46%+0.3984.4884.48
Beli
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3085.43+0.27%+0.2385.4385.43
Neutral
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2880.70+0.14%+0.1180.7080.70
Neutral
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2874.66+0.01%+0.0174.6674.66
Neutral
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3054.87−0.11%−0.0654.8754.87
Jual
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2748.84−0.27%−0.1348.8448.84
Jual
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3047.84−0.40%−0.1947.8447.84
Jual
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2950.36−0.47%−0.2450.3650.36
Jual kuat
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2857.81−0.50%−0.2957.8157.81
Jual kuat
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3069.69−0.47%−0.3369.6969.69
Jual kuat
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2877.59−0.47%−0.3777.5977.59
Jual kuat
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3081.94−0.49%−0.4081.9481.94
Jual kuat
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2982.32−0.53%−0.4482.3282.32
Jual kuat
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2884.08−0.56%−0.4784.0884.08
Jual
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3079.71−0.61%−0.4979.7179.71
Jual
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2772.40−0.70%−0.5172.4072.40
Jual
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2863.48−0.83%−0.5363.4863.48
Jual
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2753.89−0.99%−0.5453.8953.89
Jual
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3051.89−1.05%−0.5551.8951.89
Jual
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2852.60−1.03%−0.5552.6052.60
Jual
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3059.23−0.92%−0.5559.2359.23
Jual
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3069.69−0.78%−0.5569.6969.69
Jual
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2779.18−0.68%−0.5479.1879.18
Jual
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3084.14−0.63%−0.5384.1484.14
Jual
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2986.16−0.59%−0.5186.1686.16
Jual
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2886.14−0.57%−0.4986.1486.14
Jual
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3081.71−0.57%−0.4781.7181.71
Jual
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2773.82−0.61%−0.4573.8273.82
Jual kuat
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2865.16−0.66%−0.4365.1665.16
Jual