Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71.38 | +4.42% | +3.02 | 71.38 | 71.38 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 74.00 | +3.40% | +2.43 | 74.00 | 74.00 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 76.22 | +4.14% | +3.03 | 76.22 | 76.22 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86.16 | +3.63% | +3.02 | 86.16 | 86.16 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.97 | +3.07% | +2.53 | 84.97 | 84.97 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.85 | +4.13% | +3.88 | 97.85 | 97.85 | Beli |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.30 | +2.64% | +2.50 | 97.30 | 97.30 | Neutral |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.42 | 0.00% | 0.00 | 102.42 | 102.42 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85.22 | 0.00% | 0.00 | 85.22 | 85.22 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.49 | 0.00% | 0.00 | 71.49 | 71.49 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65.66 | 0.00% | 0.00 | 65.66 | 65.66 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 72.39 | 0.00% | 0.00 | 72.39 | 72.39 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 74.13 | 0.00% | 0.00 | 74.13 | 74.13 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80.52 | 0.00% | 0.00 | 80.52 | 80.52 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.32 | 0.00% | 0.00 | 86.32 | 86.32 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.02 | 0.00% | 0.00 | 91.02 | 91.02 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.72 | 0.00% | 0.00 | 92.72 | 92.72 | Beli kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 92.41 | +3.32% | +2.97 | 92.41 | 92.41 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 90.88 | +3.38% | +2.97 | 90.88 | 90.88 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.47 | +3.64% | +2.86 | 81.47 | 81.47 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.11 | +3.68% | +2.45 | 69.11 | 69.11 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.95 | +3.92% | +2.26 | 59.95 | 59.95 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.95 | +3.64% | +2.14 | 60.95 | 60.95 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.32 | +3.22% | +2.04 | 65.32 | 65.32 | Beli kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.08 | +2.86% | +1.95 | 70.08 | 70.08 | Beli kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.87 | +2.47% | +1.88 | 77.87 | 77.87 | Beli kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 78.87 | +2.34% | +1.80 | 78.87 | 78.87 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.46 | +2.08% | +1.70 | 83.46 | 83.46 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.96 | +1.89% | +1.56 | 83.96 | 83.96 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87.05 | +1.47% | +1.26 | 87.05 | 87.05 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 82.37 | +1.52% | +1.23 | 82.37 | 82.37 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76.44 | +1.59% | +1.20 | 76.44 | 76.44 | Beli kuat |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.73 | +2.12% | +1.18 | 56.73 | 56.73 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.80 | +2.34% | +1.16 | 50.80 | 50.80 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.91 | +2.34% | +1.14 | 49.91 | 49.91 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.51 | +2.18% | +1.12 | 52.51 | 52.51 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.09 | +1.88% | +1.11 | 60.09 | 60.09 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.12 | +1.53% | +1.09 | 72.12 | 72.12 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.15 | +1.37% | +1.08 | 80.15 | 80.15 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.70 | +1.28% | +1.07 | 84.70 | 84.70 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.33 | +1.27% | +1.07 | 85.33 | 85.33 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86.23 | +1.24% | +1.06 | 86.23 | 86.23 | Beli kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.93 | +1.30% | +1.05 | 81.93 | 81.93 | Beli kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74.71 | +1.41% | +1.04 | 74.71 | 74.71 | Beli kuat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65.84 | +1.59% | +1.03 | 65.84 | 65.84 | Beli kuat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.30 | +1.85% | +1.02 | 56.30 | 56.30 | Beli kuat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.34 | +1.87% | +1.00 | 54.34 | 54.34 | Beli kuat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.06 | +1.83% | +0.99 | 55.06 | 55.06 | Beli kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.74 | +1.60% | +0.97 | 61.74 | 61.74 | Beli kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.25 | +1.32% | +0.94 | 72.25 | 72.25 | Beli kuat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.97 | +1.14% | +0.92 | 81.97 | 81.97 | Beli kuat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.92 | +1.03% | +0.89 | 86.92 | 86.92 | Beli kuat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.80 | +0.98% | +0.86 | 88.80 | 88.80 | Beli kuat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89.06 | +0.93% | +0.82 | 89.06 | 89.06 | Beli kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.43 | +0.94% | +0.79 | 84.43 | 84.43 | Beli kuat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.39 | +1.00% | +0.76 | 76.39 | 76.39 | Beli kuat |