Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72.68 | −1.12% | −0.82 | 72.68 | 72.68 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 77.69 | −2.25% | −1.79 | 77.69 | 77.69 | Neutral |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79.04 | −4.53% | −3.75 | 79.04 | 79.04 | Neutral |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.98 | −4.28% | −3.98 | 88.98 | 88.98 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88.85 | −3.42% | −3.15 | 88.85 | 88.85 | Neutral |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.91 | −2.74% | −2.79 | 98.91 | 98.91 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101.22 | +0.43% | +0.43 | 101.22 | 101.22 | Neutral |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.17 | −1.95% | −2.05 | 103.17 | 103.17 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.14 | −2.07% | −2.05 | 97.14 | 97.14 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86.76 | −2.32% | −2.06 | 86.76 | 86.76 | Neutral |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.23 | −2.83% | −2.19 | 75.23 | 75.23 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.53 | −3.05% | −2.19 | 69.53 | 69.53 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.76 | −2.48% | −1.75 | 68.76 | 68.76 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.98 | −2.21% | −1.72 | 75.98 | 75.98 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.51 | −2.11% | −1.67 | 77.51 | 77.51 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.69 | −1.83% | −1.56 | 83.69 | 83.69 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.13 | −1.29% | −1.15 | 88.13 | 88.13 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.49 | −1.02% | −0.95 | 92.49 | 92.49 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.92 | −0.82% | −0.78 | 93.92 | 93.92 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 92.82 | −0.70% | −0.65 | 92.82 | 92.82 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.13 | −0.70% | −0.64 | 91.13 | 91.13 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.57 | −0.79% | −0.65 | 81.57 | 81.57 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.03 | −1.59% | −1.10 | 68.03 | 68.03 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.50 | −1.90% | −1.13 | 58.50 | 58.50 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.22 | −1.90% | −1.15 | 59.22 | 59.22 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.63 | −1.67% | −1.15 | 67.63 | 67.63 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.05 | −1.65% | −1.16 | 69.05 | 69.05 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.67 | −1.49% | −1.16 | 76.67 | 76.67 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.09 | −1.37% | −1.15 | 83.09 | 83.09 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.56 | −1.35% | −1.14 | 83.56 | 83.56 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.00 | −1.29% | −1.11 | 85.00 | 85.00 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86.56 | −1.02% | −0.89 | 86.56 | 86.56 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81.93 | −1.03% | −0.85 | 81.93 | 81.93 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75.99 | −1.08% | −0.83 | 75.99 | 75.99 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.28 | −1.44% | −0.82 | 56.28 | 56.28 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.33 | −1.58% | −0.81 | 50.33 | 50.33 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.41 | −1.61% | −0.81 | 49.41 | 49.41 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.99 | −1.53% | −0.81 | 51.99 | 51.99 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.53 | −1.34% | −0.81 | 59.53 | 59.53 | Neutral |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.49 | −1.13% | −0.82 | 71.49 | 71.49 | Neutral |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.46 | −1.03% | −0.83 | 79.46 | 79.46 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.90 | −1.00% | −0.85 | 83.90 | 83.90 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.41 | −1.02% | −0.87 | 84.41 | 84.41 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.79 | −1.39% | −1.21 | 85.79 | 85.79 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.44 | −1.49% | −1.23 | 81.44 | 81.44 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74.15 | −1.66% | −1.25 | 74.15 | 74.15 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65.25 | −1.89% | −1.26 | 65.25 | 65.25 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55.66 | −2.23% | −1.27 | 55.66 | 55.66 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53.66 | −2.31% | −1.27 | 53.66 | 53.66 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54.36 | −2.28% | −1.27 | 54.36 | 54.36 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60.99 | −2.04% | −1.27 | 60.99 | 60.99 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.47 | −1.73% | −1.26 | 71.47 | 71.47 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.18 | −1.52% | −1.25 | 81.18 | 81.18 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.12 | −1.41% | −1.23 | 86.12 | 86.12 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.06 | −1.33% | −1.19 | 88.06 | 88.06 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.59 | −1.19% | −1.07 | 88.59 | 88.59 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.07 | −1.14% | −0.97 | 84.07 | 84.07 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.11 | −1.17% | −0.90 | 76.11 | 76.11 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.37 | −1.22% | −0.83 | 67.37 | 67.37 | Jual |