Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 69.30 | −2.95% | −2.11 | 69.30 | 69.30 | Jual |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75.00 | −0.64% | −0.48 | 75.00 | 75.00 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77.76 | −1.33% | −1.05 | 77.76 | 77.76 | Neutral |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.46 | −1.49% | −1.32 | 87.46 | 87.46 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86.19 | −1.56% | −1.37 | 86.19 | 86.19 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.58 | −0.38% | −0.37 | 97.58 | 97.58 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.83 | −0.38% | −0.37 | 96.83 | 96.83 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.56 | −0.73% | −0.75 | 102.56 | 102.56 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.36 | −0.78% | −0.76 | 96.36 | 96.36 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85.90 | −0.87% | −0.75 | 85.90 | 85.90 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.61 | +0.60% | +0.44 | 73.61 | 73.61 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.82 | +0.67% | +0.45 | 67.82 | 67.82 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.09 | +0.67% | +0.44 | 66.09 | 66.09 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73.04 | −1.97% | −1.47 | 73.04 | 73.04 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 74.69 | −2.06% | −1.57 | 74.69 | 74.69 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81.03 | −1.95% | −1.61 | 81.03 | 81.03 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.37 | −1.86% | −1.64 | 86.37 | 86.37 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.89 | −1.78% | −1.65 | 90.89 | 90.89 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.37 | −1.74% | −1.64 | 92.37 | 92.37 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 90.91 | −0.66% | −0.60 | 90.91 | 90.91 | Jual |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89.33 | −0.66% | −0.59 | 89.33 | 89.33 | Jual |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 79.88 | −0.73% | −0.59 | 79.88 | 79.88 | Jual |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.10 | −1.03% | −0.70 | 67.10 | 67.10 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.83 | −1.28% | −0.75 | 57.83 | 57.83 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.77 | −1.29% | −0.77 | 58.77 | 58.77 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.36 | −1.14% | −0.78 | 67.36 | 67.36 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.96 | −1.12% | −0.78 | 68.96 | 68.96 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.74 | −0.99% | −0.77 | 76.74 | 76.74 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.31 | −0.92% | −0.77 | 83.31 | 83.31 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.95 | −0.90% | −0.76 | 83.95 | 83.95 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.57 | −0.86% | −0.74 | 85.57 | 85.57 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86.98 | −0.82% | −0.72 | 86.98 | 86.98 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 82.38 | −0.83% | −0.69 | 82.38 | 82.38 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76.47 | −0.86% | −0.66 | 76.47 | 76.47 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.79 | −1.10% | −0.63 | 56.79 | 56.79 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.88 | −1.17% | −0.60 | 50.88 | 50.88 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.01 | −1.11% | −0.56 | 50.01 | 50.01 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.65 | −0.96% | −0.51 | 52.65 | 52.65 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.25 | −0.77% | −0.47 | 60.25 | 60.25 | Neutral |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.30 | −0.56% | −0.41 | 72.30 | 72.30 | Neutral |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.36 | −0.43% | −0.35 | 80.36 | 80.36 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.95 | −0.32% | −0.27 | 84.95 | 84.95 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.65 | −0.17% | −0.15 | 85.65 | 85.65 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86.92 | +0.33% | +0.29 | 86.92 | 86.92 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82.60 | +0.38% | +0.31 | 82.60 | 82.60 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.36 | +0.44% | +0.33 | 75.36 | 75.36 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.48 | +0.51% | +0.34 | 66.48 | 66.48 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.92 | +0.62% | +0.35 | 56.92 | 56.92 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.94 | +0.66% | +0.36 | 54.94 | 54.94 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.64 | +0.65% | +0.36 | 55.64 | 55.64 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.30 | +0.58% | +0.36 | 62.30 | 62.30 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.78 | +0.48% | +0.35 | 72.78 | 72.78 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.49 | +0.41% | +0.34 | 82.49 | 82.49 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87.41 | +0.38% | +0.33 | 87.41 | 87.41 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.27 | +0.34% | +0.30 | 89.27 | 89.27 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89.51 | +0.28% | +0.25 | 89.51 | 89.51 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.88 | +0.26% | +0.22 | 84.88 | 84.88 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.84 | +0.25% | +0.19 | 76.84 | 76.84 | Neutral |