Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.47 | −0.48% | −0.38 | 78.47 | 78.47 | Jual |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87.15 | −0.11% | −0.10 | 87.15 | 87.15 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.93 | +0.30% | +0.26 | 85.93 | 85.93 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101.11 | +0.85% | +0.85 | 101.11 | 101.11 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.70 | +0.19% | +0.19 | 98.70 | 98.70 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99.10 | +1.18% | +1.16 | 99.10 | 99.10 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.98 | +0.19% | +0.19 | 100.98 | 100.98 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.44 | +0.22% | +0.19 | 88.44 | 88.44 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.88 | +1.35% | +1.00 | 74.88 | 74.88 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68.34 | +1.49% | +1.00 | 68.34 | 68.34 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.07 | +1.54% | +1.00 | 66.07 | 66.07 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.00 | +0.78% | +0.58 | 75.00 | 75.00 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.71 | +0.75% | +0.57 | 76.71 | 76.71 | Neutral |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.50 | +0.69% | +0.57 | 83.50 | 83.50 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.26 | +0.68% | +0.60 | 88.26 | 88.26 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.60 | +0.61% | +0.56 | 92.60 | 92.60 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.68 | +0.57% | +0.53 | 93.68 | 93.68 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.84 | +0.11% | +0.11 | 95.84 | 95.84 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93.71 | +0.06% | +0.06 | 93.71 | 93.71 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83.76 | +0.04% | +0.03 | 83.76 | 83.76 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.62 | +0.01% | +0.01 | 68.62 | 68.62 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.24 | −0.02% | −0.01 | 59.24 | 59.24 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.15 | −0.03% | −0.02 | 60.15 | 60.15 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66.70 | −0.06% | −0.04 | 66.70 | 66.70 | Neutral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.30 | −0.07% | −0.05 | 68.30 | 68.30 | Jual |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76.07 | −0.08% | −0.06 | 76.07 | 76.07 | Jual |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.66 | −0.08% | −0.07 | 82.66 | 82.66 | Jual |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.30 | −0.08% | −0.07 | 83.30 | 83.30 | Jual |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.98 | −0.07% | −0.06 | 84.98 | 84.98 | Jual |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85.01 | +0.06% | +0.05 | 85.01 | 85.01 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79.31 | +0.10% | +0.08 | 79.31 | 79.31 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.46 | +0.17% | +0.10 | 57.46 | 57.46 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.60 | +0.23% | +0.12 | 51.60 | 51.60 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.73 | +0.26% | +0.13 | 50.73 | 50.73 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.38 | +0.26% | +0.14 | 53.38 | 53.38 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.90 | +0.25% | +0.15 | 60.90 | 60.90 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.77 | +0.22% | +0.16 | 72.77 | 72.77 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76.89 | +0.21% | +0.16 | 76.89 | 76.89 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81.30 | +0.21% | +0.17 | 81.30 | 81.30 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81.73 | +0.21% | +0.17 | 81.73 | 81.73 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.05 | +0.21% | +0.18 | 84.05 | 84.05 | Jual |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79.58 | +0.23% | +0.18 | 79.58 | 79.58 | Jual |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.23 | +0.25% | +0.18 | 72.23 | 72.23 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.28 | +0.29% | +0.18 | 63.28 | 63.28 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.64 | +0.34% | +0.18 | 53.64 | 53.64 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.61 | +0.35% | +0.18 | 51.61 | 51.61 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.28 | +0.35% | +0.18 | 52.28 | 52.28 | Neutral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.84 | +0.31% | +0.18 | 58.84 | 58.84 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.29 | +0.25% | +0.17 | 69.29 | 69.29 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.70 | +0.22% | +0.17 | 78.70 | 78.70 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.62 | +0.19% | +0.16 | 83.62 | 83.62 | Neutral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.56 | +0.18% | +0.15 | 85.56 | 85.56 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.18 | +0.17% | +0.14 | 84.18 | 84.18 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78.87 | +0.17% | +0.13 | 78.87 | 78.87 | Jual |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.14 | +0.17% | +0.12 | 71.14 | 71.14 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61.44 | +0.18% | +0.11 | 61.44 | 61.44 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53.55 | +0.21% | +0.11 | 53.55 | 53.55 | Neutral |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.61 | +0.19% | +0.10 | 51.61 | 51.61 | — |