Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71.41 | −0.52% | −0.37 | 71.41 | 71.41 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75.48 | +0.17% | +0.13 | 75.48 | 75.48 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78.81 | +1.32% | +1.03 | 78.81 | 78.81 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88.78 | +1.29% | +1.13 | 88.78 | 88.78 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87.56 | +1.26% | +1.09 | 87.56 | 87.56 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97.95 | −0.36% | −0.35 | 97.95 | 97.95 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.20 | −0.33% | −0.32 | 97.20 | 97.20 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.31 | +0.37% | +0.38 | 103.31 | 103.31 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.12 | +0.42% | +0.41 | 97.12 | 97.12 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86.65 | +0.50% | +0.43 | 86.65 | 86.65 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.17 | +0.15% | +0.11 | 73.17 | 73.17 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.37 | +0.21% | +0.14 | 67.37 | 67.37 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.65 | +0.35% | +0.23 | 65.65 | 65.65 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.51 | +1.47% | +1.08 | 74.51 | 74.51 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.26 | +1.45% | +1.09 | 76.26 | 76.26 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.64 | +1.32% | +1.08 | 82.64 | 82.64 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.01 | +0.62% | +0.54 | 88.01 | 88.01 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.54 | +0.39% | +0.36 | 92.54 | 92.54 | Beli kuat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.01 | +0.15% | +0.14 | 94.01 | 94.01 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91.51 | −1.73% | −1.61 | 91.51 | 91.51 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89.92 | −1.76% | −1.61 | 89.92 | 89.92 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 80.47 | −1.97% | −1.62 | 80.47 | 80.47 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.80 | −2.75% | −1.92 | 67.80 | 67.80 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58.58 | −3.24% | −1.96 | 58.58 | 58.58 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.54 | −3.22% | −1.98 | 59.54 | 59.54 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.14 | +3.45% | +2.27 | 68.14 | 68.14 | Beli kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.74 | −1.22% | −0.86 | 69.74 | 69.74 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.51 | −1.10% | −0.86 | 77.51 | 77.51 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.08 | −1.00% | −0.85 | 84.08 | 84.08 | Beli kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.71 | −0.97% | −0.83 | 84.71 | 84.71 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.31 | −0.91% | −0.79 | 86.31 | 86.31 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87.70 | −0.08% | −0.07 | 87.70 | 87.70 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 83.07 | +0.02% | +0.02 | 83.07 | 83.07 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 77.13 | +0.08% | +0.06 | 77.13 | 77.13 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.42 | +0.17% | +0.10 | 57.42 | 57.42 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.48 | +0.25% | +0.13 | 51.48 | 51.48 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.57 | +0.32% | +0.16 | 50.57 | 50.57 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.16 | +0.36% | +0.19 | 53.16 | 53.16 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.72 | +0.35% | +0.21 | 60.72 | 60.72 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.71 | +0.30% | +0.22 | 72.71 | 72.71 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.71 | +0.29% | +0.23 | 80.71 | 80.71 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.22 | +0.28% | +0.24 | 85.22 | 85.22 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.80 | +0.27% | +0.23 | 85.80 | 85.80 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86.63 | +0.25% | +0.22 | 86.63 | 86.63 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82.29 | +0.24% | +0.20 | 82.29 | 82.29 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.03 | +0.24% | +0.18 | 75.03 | 75.03 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.14 | +0.26% | +0.17 | 66.14 | 66.14 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.57 | +0.27% | +0.15 | 56.57 | 56.57 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.58 | +0.22% | +0.12 | 54.58 | 54.58 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.28 | +0.18% | +0.10 | 55.28 | 55.28 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.94 | +0.13% | +0.08 | 61.94 | 61.94 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.43 | +0.08% | +0.06 | 72.43 | 72.43 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.15 | +0.05% | +0.04 | 82.15 | 82.15 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87.08 | +0.01% | +0.01 | 87.08 | 87.08 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.97 | −0.01% | −0.01 | 88.97 | 88.97 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89.26 | −0.04% | −0.04 | 89.26 | 89.26 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.66 | −0.07% | −0.06 | 84.66 | 84.66 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.65 | −0.10% | −0.08 | 76.65 | 76.65 | Jual |