Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73.50 | +0.11% | +0.08 | 73.50 | 73.50 | Beli |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79.48 | −0.36% | −0.29 | 79.48 | 79.48 | Beli |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82.79 | −0.16% | −0.13 | 82.79 | 82.79 | Beli |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 92.96 | −0.13% | −0.12 | 92.96 | 92.96 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92.00 | −0.09% | −0.08 | 92.00 | 92.00 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101.70 | +1.11% | +1.12 | 101.70 | 101.70 | Beli kuat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100.79 | 0.00% | 0.00 | 100.79 | 100.79 | Neutral |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105.22 | −0.28% | −0.30 | 105.22 | 105.22 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.19 | −0.30% | −0.30 | 99.19 | 99.19 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.82 | −0.34% | −0.30 | 88.82 | 88.82 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77.42 | +1.04% | +0.80 | 77.42 | 77.42 | Beli kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.72 | +1.19% | +0.84 | 71.72 | 71.72 | Beli kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70.51 | +2.77% | +1.90 | 70.51 | 70.51 | Beli kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.70 | +2.34% | +1.78 | 77.70 | 77.70 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.18 | +2.06% | +1.60 | 79.18 | 79.18 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.25 | +1.60% | +1.34 | 85.25 | 85.25 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.28 | +0.82% | +0.73 | 89.28 | 89.28 | Beli |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.44 | +0.79% | +0.73 | 93.44 | 93.44 | Beli |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.70 | +0.78% | +0.73 | 94.70 | 94.70 | Beli |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.47 | −0.20% | −0.19 | 93.47 | 93.47 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.77 | −0.21% | −0.19 | 91.77 | 91.77 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.22 | −0.23% | −0.19 | 82.22 | 82.22 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.13 | −0.59% | −0.41 | 69.13 | 69.13 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.63 | −0.95% | −0.57 | 59.63 | 59.63 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.37 | −1.18% | −0.72 | 60.37 | 60.37 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.78 | −1.22% | −0.85 | 68.78 | 68.78 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.21 | −1.38% | −0.98 | 70.21 | 70.21 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.83 | −1.41% | −1.11 | 77.83 | 77.83 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.24 | −1.45% | −1.24 | 84.24 | 84.24 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.70 | −1.61% | −1.39 | 84.70 | 84.70 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.11 | −1.80% | −1.58 | 86.11 | 86.11 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87.45 | −1.77% | −1.58 | 87.45 | 87.45 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 82.78 | −1.90% | −1.60 | 82.78 | 82.78 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76.82 | −2.05% | −1.61 | 76.82 | 76.82 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.10 | −2.74% | −1.61 | 57.10 | 57.10 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.14 | −3.07% | −1.62 | 51.14 | 51.14 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50.22 | −3.13% | −1.62 | 50.22 | 50.22 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.80 | −2.98% | −1.62 | 52.80 | 52.80 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.34 | −2.61% | −1.62 | 60.34 | 60.34 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.31 | −2.19% | −1.62 | 72.31 | 72.31 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.29 | −1.97% | −1.61 | 80.29 | 80.29 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.75 | −1.86% | −1.61 | 84.75 | 84.75 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.28 | −1.83% | −1.59 | 85.28 | 85.28 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87.00 | −0.80% | −0.70 | 87.00 | 87.00 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82.67 | −0.59% | −0.49 | 82.67 | 82.67 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.40 | −0.49% | −0.37 | 75.40 | 75.40 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.51 | −0.42% | −0.28 | 66.51 | 66.51 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.93 | −0.35% | −0.20 | 56.93 | 56.93 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.93 | −0.25% | −0.14 | 54.93 | 54.93 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.63 | −0.14% | −0.08 | 55.63 | 55.63 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.26 | −0.06% | −0.04 | 62.26 | 62.26 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.73 | +0.01% | +0.01 | 72.73 | 72.73 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.43 | +0.06% | +0.05 | 82.43 | 82.43 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87.35 | +0.13% | +0.11 | 87.35 | 87.35 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.25 | +0.24% | +0.21 | 89.25 | 89.25 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89.66 | +0.50% | +0.45 | 89.66 | 89.66 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.04 | +0.57% | +0.48 | 85.04 | 85.04 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.01 | +0.65% | +0.50 | 77.01 | 77.01 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68.20 | +0.77% | +0.52 | 68.20 | 68.20 | Beli kuat |