Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85.18 | +0.52% | +0.44 | 85.18 | 85.18 | Jual |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86.34 | +0.71% | +0.61 | 86.34 | 86.34 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.93 | +0.69% | +0.68 | 98.93 | 98.93 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.11 | +0.88% | +0.86 | 99.11 | 99.11 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.00 | +1.93% | +1.95 | 103.00 | 103.00 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.90 | −1.43% | −1.41 | 96.90 | 96.90 | Jual |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88.03 | +1.00% | +0.87 | 88.03 | 88.03 | Beli |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.48 | −0.34% | −0.26 | 76.48 | 76.48 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.33 | −0.45% | −0.32 | 70.33 | 70.33 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.17 | −0.57% | −0.39 | 68.17 | 68.17 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.49 | −1.11% | −0.87 | 77.49 | 77.49 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.98 | −1.26% | −1.01 | 78.98 | 78.98 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.71 | −2.27% | −1.97 | 84.71 | 84.71 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.59 | −1.73% | −1.54 | 87.59 | 87.59 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.69 | −1.65% | −1.54 | 91.69 | 91.69 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92.58 | −1.65% | −1.55 | 92.58 | 92.58 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.30 | −0.40% | −0.39 | 98.30 | 98.30 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.48 | −0.39% | −0.38 | 96.48 | 96.48 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.77 | −0.41% | −0.36 | 86.77 | 86.77 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.34 | +0.37% | +0.26 | 70.34 | 70.34 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.03 | +0.44% | +0.27 | 61.03 | 61.03 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.03 | +0.44% | +0.27 | 62.03 | 62.03 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.23 | −0.47% | −0.32 | 68.23 | 68.23 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.71 | −0.47% | −0.33 | 69.71 | 69.71 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.37 | −0.44% | −0.34 | 77.37 | 77.37 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83.82 | −0.39% | −0.33 | 83.82 | 83.82 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.36 | −0.38% | −0.32 | 84.36 | 84.36 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.82 | −0.33% | −0.28 | 85.82 | 85.82 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.03 | −0.13% | −0.12 | 91.03 | 91.03 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.84 | −0.13% | −0.11 | 86.84 | 86.84 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.11 | −0.12% | −0.10 | 81.11 | 81.11 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.26 | −0.15% | −0.09 | 59.26 | 59.26 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.39 | −0.17% | −0.09 | 53.39 | 53.39 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.45 | −0.17% | −0.09 | 52.45 | 52.45 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.03 | −0.16% | −0.09 | 55.03 | 55.03 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.49 | −0.14% | −0.09 | 62.49 | 62.49 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.28 | −0.13% | −0.10 | 74.28 | 74.28 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.32 | −0.13% | −0.10 | 78.32 | 78.32 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.60 | −0.13% | −0.11 | 82.60 | 82.60 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.87 | −0.14% | −0.12 | 82.87 | 82.87 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.34 | −0.32% | −0.27 | 85.34 | 85.34 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.69 | −0.35% | −0.28 | 80.69 | 80.69 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.17 | −0.39% | −0.29 | 73.17 | 73.17 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.09 | −0.45% | −0.29 | 64.09 | 64.09 | Neutral |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.35 | −0.55% | −0.30 | 54.35 | 54.35 | Neutral |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.22 | −0.57% | −0.30 | 52.22 | 52.22 | Neutral |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.80 | −0.56% | −0.30 | 52.80 | 52.80 | Jual |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.28 | −0.50% | −0.30 | 59.28 | 59.28 | Jual |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.66 | −0.43% | −0.30 | 69.66 | 69.66 | Jual |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.06 | −0.37% | −0.29 | 79.06 | 79.06 | Jual |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.91 | −0.34% | −0.29 | 83.91 | 83.91 | Jual |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.80 | −0.33% | −0.28 | 85.80 | 85.80 | Jual kuat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84.88 | −0.32% | −0.27 | 84.88 | 84.88 | Jual |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.63 | −0.33% | −0.26 | 79.63 | 79.63 | Jual kuat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71.88 | −0.35% | −0.25 | 71.88 | 71.88 | Jual |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.15 | −0.38% | −0.24 | 62.15 | 62.15 | Jual |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.21 | −0.44% | −0.24 | 54.21 | 54.21 | Jual kuat |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.43 | −0.45% | −0.23 | 51.43 | 51.43 | Jual |