Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84.60 | −1.42% | −1.22 | 84.60 | 84.60 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83.61 | −1.15% | −0.97 | 83.61 | 83.61 | Jual |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.00 | −1.70% | −1.64 | 95.00 | 95.00 | Jual |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.15 | −1.32% | −1.27 | 95.15 | 95.15 | Jual |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.31 | −1.54% | −1.57 | 100.31 | 100.31 | Jual |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.81 | −1.90% | −1.88 | 96.81 | 96.81 | Jual |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.83 | −1.80% | −1.50 | 81.83 | 81.83 | Jual kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.80 | −1.61% | −1.21 | 73.80 | 73.80 | Jual kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67.53 | −1.80% | −1.24 | 67.53 | 67.53 | Jual kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65.16 | −2.09% | −1.39 | 65.16 | 65.16 | Jual kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.30 | −2.47% | −1.93 | 76.30 | 76.30 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.24 | −2.40% | −1.90 | 77.24 | 77.24 | Jual |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81.92 | −2.20% | −1.84 | 81.92 | 81.92 | Jual |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.97 | −0.15% | −0.13 | 86.97 | 86.97 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.83 | −0.07% | −0.06 | 90.83 | 90.83 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.37 | 0.00% | 0.00 | 91.37 | 91.37 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.58 | −0.78% | −0.75 | 95.58 | 95.58 | Jual |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.13 | −0.79% | −0.75 | 94.13 | 94.13 | Jual |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.77 | −0.87% | −0.75 | 85.77 | 85.77 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.10 | −1.07% | −0.75 | 69.10 | 69.10 | Jual |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.36 | −1.23% | −0.75 | 60.36 | 60.36 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.07 | −1.19% | −0.75 | 62.07 | 62.07 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.93 | −0.67% | −0.46 | 67.93 | 67.93 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.44 | −0.66% | −0.46 | 69.44 | 69.44 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.21 | −0.58% | −0.45 | 77.21 | 77.21 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.16 | −0.53% | −0.45 | 84.16 | 84.16 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.85 | −0.52% | −0.44 | 84.85 | 84.85 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.50 | −0.51% | −0.44 | 86.50 | 86.50 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90.80 | −0.47% | −0.43 | 90.80 | 90.80 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87.01 | −0.51% | −0.45 | 87.01 | 87.01 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.43 | −0.56% | −0.46 | 81.43 | 81.43 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.74 | −0.76% | −0.46 | 59.74 | 59.74 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54.00 | −0.84% | −0.46 | 54.00 | 54.00 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53.15 | −0.86% | −0.46 | 53.15 | 53.15 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.84 | −0.82% | −0.46 | 55.84 | 55.84 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63.37 | −0.72% | −0.46 | 63.37 | 63.37 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.25 | −0.59% | −0.45 | 75.25 | 75.25 | Beli |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.43 | −0.55% | −0.44 | 79.43 | 79.43 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.81 | −0.51% | −0.43 | 83.81 | 83.81 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84.19 | −0.48% | −0.41 | 84.19 | 84.19 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.59 | −0.43% | −0.37 | 85.59 | 85.59 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.95 | −0.42% | −0.34 | 80.95 | 80.95 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.43 | −0.42% | −0.31 | 73.43 | 73.43 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.35 | −0.43% | −0.28 | 64.35 | 64.35 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.63 | −0.46% | −0.25 | 54.63 | 54.63 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.46 | −0.44% | −0.23 | 52.46 | 52.46 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.03 | −0.38% | −0.20 | 53.03 | 53.03 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.50 | −0.28% | −0.17 | 59.50 | 59.50 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.86 | −0.20% | −0.14 | 69.86 | 69.86 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.20 | −0.15% | −0.12 | 79.20 | 79.20 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.99 | −0.11% | −0.09 | 83.99 | 83.99 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.74 | −0.08% | −0.07 | 85.74 | 85.74 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.35 | −0.05% | −0.04 | 86.35 | 86.35 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.09 | −0.02% | −0.02 | 81.09 | 81.09 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.33 | 0.00% | 0.00 | 73.33 | 73.33 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63.61 | +0.02% | +0.01 | 63.61 | 63.61 | Beli |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55.69 | +0.04% | +0.02 | 55.69 | 55.69 | Beli |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53.43 | +0.06% | +0.03 | 53.43 | 53.43 | Beli |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.05 | +0.07% | +0.04 | 55.05 | 55.05 | Neutral |