Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 92.73 | −1.54% | −1.45 | 92.73 | 92.73 | Jual kuat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.69 | −0.35% | −0.36 | 103.69 | 103.69 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.45 | +0.41% | +0.40 | 97.45 | 97.45 | Jual kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.37 | −2.54% | −2.17 | 83.37 | 83.37 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.05 | +0.12% | +0.09 | 74.05 | 74.05 | Beli |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.63 | +0.58% | +0.41 | 71.63 | 71.63 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73.18 | +1.04% | +0.75 | 73.18 | 73.18 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80.79 | +1.97% | +1.56 | 80.79 | 80.79 | Beli kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.51 | −1.45% | −1.17 | 79.51 | 79.51 | Beli kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.89 | +0.36% | +0.31 | 86.89 | 86.89 | Beli kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.72 | −1.04% | −0.94 | 89.72 | 89.72 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.15 | −0.54% | −0.51 | 94.15 | 94.15 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.17 | −0.33% | −0.31 | 94.17 | 94.17 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.28 | −0.21% | −0.20 | 96.28 | 96.28 | Jual |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.18 | −0.20% | −0.19 | 95.18 | 95.18 | Jual |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.70 | −0.23% | −0.20 | 87.70 | 87.70 | Jual |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73.47 | +2.64% | +1.89 | 73.47 | 73.47 | Beli kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65.46 | +2.81% | +1.79 | 65.46 | 65.46 | Beli kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.68 | +2.52% | +1.64 | 66.68 | 66.68 | Beli kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72.90 | −1.21% | −0.89 | 72.90 | 72.90 | Beli |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.08 | −1.20% | −0.90 | 74.08 | 74.08 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.72 | −1.05% | −0.88 | 82.72 | 82.72 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.83 | −0.24% | −0.21 | 88.83 | 88.83 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89.14 | −0.20% | −0.18 | 89.14 | 89.14 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.86 | −0.20% | −0.18 | 90.86 | 90.86 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.04 | −0.06% | −0.06 | 95.04 | 95.04 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.83 | −0.10% | −0.09 | 90.83 | 90.83 | Beli |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.09 | −0.15% | −0.13 | 85.09 | 85.09 | Beli |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.47 | −0.25% | −0.16 | 63.47 | 63.47 | Beli |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.81 | −0.34% | −0.20 | 57.81 | 57.81 | Beli |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.16 | −0.40% | −0.23 | 57.16 | 57.16 | Beli |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.04 | −0.43% | −0.26 | 60.04 | 60.04 | Beli |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.93 | −0.43% | −0.29 | 67.93 | 67.93 | Beli |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.38 | −0.43% | −0.33 | 76.38 | 76.38 | Jual |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.97 | −0.44% | −0.36 | 80.97 | 80.97 | Beli |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.79 | −0.45% | −0.39 | 85.79 | 85.79 | Beli |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.89 | −0.47% | −0.42 | 88.89 | 88.89 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.98 | −0.49% | −0.45 | 90.98 | 90.98 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.95 | −0.56% | −0.48 | 85.95 | 85.95 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.26 | −0.62% | −0.49 | 78.26 | 78.26 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69.12 | −0.72% | −0.50 | 69.12 | 69.12 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.31 | −0.84% | −0.50 | 59.31 | 59.31 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57.15 | −0.87% | −0.50 | 57.15 | 57.15 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.58 | −0.84% | −0.49 | 57.58 | 57.58 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64.00 | −0.73% | −0.47 | 64.00 | 64.00 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.25 | −0.60% | −0.45 | 74.25 | 74.25 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.50 | −0.50% | −0.42 | 83.50 | 83.50 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90.19 | −0.40% | −0.36 | 90.19 | 90.19 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.98 | −0.31% | −0.29 | 91.98 | 91.98 | Beli |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91.32 | −0.20% | −0.18 | 91.32 | 91.32 | Beli |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86.07 | −0.14% | −0.12 | 86.07 | 86.07 | Beli |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78.21 | −0.10% | −0.08 | 78.21 | 78.21 | Beli |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68.40 | −0.07% | −0.05 | 68.40 | 68.40 | Beli |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60.34 | −0.07% | −0.04 | 60.34 | 60.34 | Beli |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58.01 | −0.05% | −0.03 | 58.01 | 58.01 | Beli |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59.52 | −0.05% | −0.03 | 59.52 | 59.52 | Beli |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | Beli |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72.01 | −0.08% | −0.06 | 72.01 | 72.01 | Beli |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81.01 | −0.11% | −0.09 | 81.01 | 81.01 | Neutral |