Dutch Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85.66 | +1.35% | +1.14 | 85.66 | 85.66 | Beli |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.72 | +3.07% | +2.52 | 84.72 | 84.72 | Beli |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.45 | +2.55% | +2.40 | 96.45 | 96.45 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.46 | +2.45% | +2.31 | 96.46 | 96.46 | Beli |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.88 | +0.50% | +0.51 | 102.88 | 102.88 | Beli |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.67 | +0.04% | +0.04 | 98.67 | 98.67 | Beli |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84.29 | +0.01% | +0.01 | 84.29 | 84.29 | Jual |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.40 | +0.34% | +0.26 | 76.40 | 76.40 | Beli kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.18 | +0.31% | +0.22 | 70.18 | 70.18 | Beli |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.97 | +0.30% | +0.20 | 67.97 | 67.97 | Beli |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.06 | +0.97% | +0.75 | 78.06 | 78.06 | Beli |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.98 | +0.96% | +0.75 | 78.98 | 78.98 | Beli |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.62 | +0.91% | +0.75 | 83.62 | 83.62 | Beli |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87.09 | +0.47% | +0.41 | 87.09 | 87.09 | Jual |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.89 | +0.41% | +0.37 | 90.89 | 90.89 | Jual |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.39 | +0.36% | +0.33 | 91.39 | 91.39 | Jual |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.28 | +0.15% | +0.14 | 96.28 | 96.28 | Beli |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.84 | +0.14% | +0.13 | 94.84 | 94.84 | Beli |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.47 | +0.14% | +0.12 | 86.47 | 86.47 | Beli |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.64 | +0.17% | +0.12 | 69.64 | 69.64 | Beli |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.90 | +0.18% | +0.11 | 60.90 | 60.90 | Beli |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.62 | +0.18% | +0.11 | 62.62 | 62.62 | Beli |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.59 | +0.16% | +0.11 | 67.59 | 67.59 | Neutral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.22 | +0.17% | +0.12 | 69.22 | 69.22 | Beli |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.05 | +0.16% | +0.12 | 77.05 | 77.05 | Beli |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.06 | +0.14% | +0.12 | 84.06 | 84.06 | Beli |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.80 | +0.15% | +0.13 | 84.80 | 84.80 | Beli |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.52 | +0.16% | +0.14 | 86.52 | 86.52 | Beli |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.63 | +0.71% | +0.65 | 91.63 | 91.63 | Beli |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87.91 | +0.78% | +0.68 | 87.91 | 87.91 | Beli kuat |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 82.38 | +0.87% | +0.71 | 82.38 | 82.38 | Beli kuat |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60.73 | +1.23% | +0.74 | 60.73 | 60.73 | Beli kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.02 | +1.40% | +0.76 | 55.02 | 55.02 | Beli kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54.19 | +1.48% | +0.79 | 54.19 | 54.19 | Beli kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 56.91 | +1.44% | +0.81 | 56.91 | 56.91 | Beli kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 64.46 | +1.32% | +0.84 | 64.46 | 64.46 | Beli kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.36 | +1.14% | +0.86 | 76.36 | 76.36 | Beli kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.54 | +1.13% | +0.90 | 80.54 | 80.54 | Beli kuat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.92 | +1.11% | +0.93 | 84.92 | 84.92 | Beli kuat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.30 | +1.17% | +0.99 | 85.30 | 85.30 | Beli |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.76 | +0.47% | +0.40 | 85.76 | 85.76 | Beli |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81.10 | +0.48% | +0.39 | 81.10 | 81.10 | Beli |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.56 | +0.52% | +0.38 | 73.56 | 73.56 | Beli |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.47 | +0.59% | +0.38 | 64.47 | 64.47 | Beli |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.72 | +0.68% | +0.37 | 54.72 | 54.72 | Beli |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.55 | +0.71% | +0.37 | 52.55 | 52.55 | Beli |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.10 | +0.70% | +0.37 | 53.10 | 53.10 | Beli |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.55 | +0.63% | +0.37 | 59.55 | 59.55 | Beli |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.89 | +0.55% | +0.38 | 69.89 | 69.89 | Beli |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.23 | +0.48% | +0.38 | 79.23 | 79.23 | Beli |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.00 | +0.47% | +0.39 | 84.00 | 84.00 | Beli |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.77 | +0.48% | +0.41 | 85.77 | 85.77 | Jual |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86.41 | +1.78% | +1.51 | 86.41 | 86.41 | Beli kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.17 | +1.92% | +1.53 | 81.17 | 81.17 | Beli kuat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73.41 | +2.14% | +1.54 | 73.41 | 73.41 | Beli kuat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63.69 | +2.49% | +1.55 | 63.69 | 63.69 | Beli kuat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55.77 | +2.86% | +1.55 | 55.77 | 55.77 | Beli kuat |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53.51 | +3.00% | +1.56 | 53.51 | 53.51 | Beli kuat |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.13 | +2.91% | +1.56 | 55.13 | 55.13 | Beli kuat |