EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.26 | +0.44% | +0.31 | 71.77 | 70.15 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.40 | +0.44% | +0.31 | 71.40 | 71.40 | Beli |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.52 | +0.44% | +0.31 | 71.52 | 71.52 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.72 | +0.43% | +0.31 | 71.72 | 71.72 | Beli |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.84 | +0.43% | +0.31 | 71.84 | 71.84 | — |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.07 | +0.43% | +0.31 | 72.65 | 70.77 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.57 | +0.43% | +0.31 | 73.03 | 71.96 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.01 | +0.43% | +0.31 | 73.01 | 73.01 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.32 | +0.42% | +0.31 | 73.32 | 72.15 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.49 | +0.42% | +0.31 | 73.49 | 73.49 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.92 | +0.42% | +0.31 | 74.48 | 72.63 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.43 | +0.42% | +0.31 | 74.43 | 74.43 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.38 | +0.41% | +0.31 | 75.38 | 75.38 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.13 | +0.41% | +0.31 | 76.59 | 75.23 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.72 | +0.43% | +0.33 | 76.72 | 76.72 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.69 | +0.45% | +0.35 | 78.70 | 78.50 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.44 | +0.43% | +0.35 | 81.44 | 81.44 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.71 | +0.41% | +0.35 | 84.71 | 84.71 | Beli |