EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.91 | −2.48% | −1.80 | 72.09 | 70.90 | Jual |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.05 | −2.44% | −1.78 | 71.22 | 70.65 | Jual kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.95 | +0.39% | +0.28 | 73.59 | 72.95 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Beli |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73.29 | +0.37% | +0.27 | 73.29 | 73.29 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.78 | −2.39% | −1.76 | 73.40 | 71.30 | Jual |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.07 | −2.67% | −1.98 | 72.57 | 72.07 | Jual |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.57 | +0.39% | +0.29 | 74.57 | 74.57 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.44 | −1.92% | −1.44 | 74.25 | 73.44 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.07 | +0.37% | +0.28 | 75.07 | 75.07 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.74 | −2.32% | −1.75 | 75.25 | 73.22 | Jual |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.01 | +0.36% | +0.27 | 76.01 | 76.01 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.97 | −2.67% | −2.06 | 74.97 | 74.82 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.73 | −2.59% | −2.01 | 77.27 | 75.48 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.40 | +0.41% | +0.32 | 78.40 | 78.40 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.00 | −1.64% | −1.32 | 79.00 | 79.00 | Jual |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.92 | +0.44% | +0.36 | 82.92 | 82.92 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.99 | +0.42% | +0.36 | 85.99 | 85.99 | Beli |