EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.99 | −0.55% | −0.39 | 71.50 | 70.76 | Jual |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.09 | −0.55% | −0.39 | 71.09 | 71.09 | Jual |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.43 | −0.54% | −0.39 | 71.43 | 71.43 | Jual |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.67 | −0.54% | −0.39 | 72.32 | 71.25 | Jual |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.16 | −0.54% | −0.39 | 72.35 | 71.76 | Jual |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.66 | −0.53% | −0.39 | 72.66 | 72.66 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.94 | −0.53% | −0.39 | 72.94 | 72.70 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.11 | −0.54% | −0.40 | 73.11 | 73.11 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.51 | −0.55% | −0.41 | 73.95 | 73.10 | Jual |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.99 | −0.62% | −0.46 | 73.99 | 73.81 | Jual |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.94 | −0.60% | −0.45 | 75.04 | 74.75 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.67 | −0.58% | −0.44 | 75.83 | 75.29 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.32 | −0.60% | −0.46 | 76.32 | 76.32 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.22 | −0.62% | −0.49 | 78.22 | 78.07 | Jual |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.95 | −0.60% | −0.49 | 80.95 | 80.95 | Jual |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.02 | −0.58% | −0.49 | 84.02 | 84.02 | Jual |