EUA FuturesEUA FuturesEUA Futures

EUA Futures

Tiada dagangan
Lihat pada Carta Super

EUA Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.18−0.04%−0.0370.4770.03
Beli
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.300.00%0.0070.5570.05
Neutral
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.63+0.18%+0.1370.7770.62
Beli
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.67+2.20%+1.5270.6770.67
Beli
ECFZ2025EUA Futures (Dec 2025)
2025-12-1571.43+0.78%+0.5571.5070.64
Beli
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.30−0.11%−0.0871.3571.30
Neutral
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.87+2.18%+1.5371.8771.87
Neutral
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472.16+2.18%+1.5472.1670.50
Neutral
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.35+2.19%+1.5572.3572.35
Neutral
ECFZ2026EUA Futures (Dec 2026)
2026-12-1473.29+0.78%+0.5773.3572.50
Beli
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.22+2.18%+1.5673.2273.22
Neutral
ECFM2027EUA Futures (Jun 2027)
2027-06-2873.78+2.16%+1.5673.7873.78
Beli kuat
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.15+2.15%+1.5674.1574.15
Neutral
ECFZ2027EUA Futures (Dec 2027)
2027-12-2075.45+0.77%+0.5875.4574.68
Beli
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.57+2.11%+1.5675.5775.57
Beli
ECFZ2028EUA Futures (Dec 2028)
2028-12-1877.40−0.13%−0.1077.4077.40
Neutral
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.23+1.98%+1.5680.2380.23
Neutral
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.00+1.97%+1.6083.0083.00
Neutral