EUA Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.55 | +0.25% | +0.21 | 86.44 | 85.55 | Beli |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.79 | +0.33% | +0.28 | 86.20 | 85.79 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.90 | +0.27% | +0.23 | 86.67 | 85.90 | Beli |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.76 | +0.54% | +0.47 | 86.79 | 86.76 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87.03 | +0.42% | +0.36 | 87.15 | 87.00 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 87.35 | +0.54% | +0.47 | 87.35 | 87.35 | Beli kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.58 | +0.25% | +0.22 | 88.49 | 87.37 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.34 | +0.40% | +0.35 | 88.72 | 88.34 | Beli |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 89.17 | +0.60% | +0.53 | 89.17 | 89.17 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.17 | +0.10% | +0.09 | 89.17 | 89.17 | Beli |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.40 | +0.09% | +0.08 | 89.40 | 89.40 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.25 | +0.26% | +0.23 | 91.05 | 90.23 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.76 | +0.07% | +0.06 | 90.76 | 90.76 | Beli kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.97 | +0.07% | +0.06 | 91.97 | 91.97 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.50 | +0.48% | +0.45 | 94.03 | 93.50 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.36 | 0.00% | 0.00 | 96.36 | 96.36 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.19 | +0.26% | +0.26 | 100.41 | 100.19 | Beli |