EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69.87 | +0.20% | +0.14 | 69.87 | 69.87 | Beli |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.34 | +0.59% | +0.41 | 70.34 | 69.93 | Beli |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.06 | −0.48% | −0.34 | 70.06 | 70.06 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.17 | −0.48% | −0.34 | 71.12 | 70.17 | Beli |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.70 | +0.48% | +0.34 | 70.70 | 70.70 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.73 | +0.01% | +0.01 | 71.49 | 70.55 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.18 | −0.01% | −0.01 | 71.50 | 71.18 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.63 | −0.47% | −0.34 | 71.63 | 71.63 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.00 | +0.08% | +0.06 | 72.00 | 72.00 | Beli |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.10 | −0.47% | −0.34 | 72.10 | 72.10 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.52 | 0.00% | 0.00 | 73.26 | 72.38 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.10 | +0.16% | +0.12 | 73.45 | 73.10 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.93 | −0.44% | −0.33 | 73.93 | 73.93 | Beli |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.09 | +0.62% | +0.46 | 75.30 | 74.68 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.36 | −0.46% | −0.35 | 75.36 | 75.36 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.97 | 0.00% | 0.00 | 76.97 | 76.97 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.51 | −0.39% | −0.31 | 79.51 | 79.51 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.78 | −0.37% | −0.31 | 82.78 | 82.78 | Beli |