French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 81.14 | +1.11% | 0.89 | 81.14 | 81.14 | Jual |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 46.89 | +1.80% | 0.83 | 46.89 | 46.89 | Jual |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 29.35 | −3.77% | −1.15 | 29.35 | 29.35 | Jual kuat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.23 | −10.11% | −4.41 | 39.23 | 39.23 | Jual kuat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.34 | −4.58% | −2.56 | 53.34 | 53.34 | Jual kuat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 47.85 | −5.10% | −2.57 | 47.85 | 47.85 | Jual kuat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 64.12 | −3.55% | −2.36 | 64.12 | 64.12 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 87.23 | −1.69% | −1.50 | 87.23 | 87.23 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.36 | −1.30% | −1.49 | 113.36 | 113.36 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 115.17 | −1.27% | −1.48 | 115.17 | 115.17 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.01 | −1.91% | −2.16 | 111.01 | 111.01 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.33 | −1.95% | −2.15 | 108.33 | 108.33 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.41 | −2.21% | −2.13 | 94.41 | 94.41 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.18 | −3.56% | −1.52 | 41.18 | 41.18 | Jual kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.34 | −4.12% | −1.52 | 35.34 | 35.34 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32.14 | −4.52% | −1.52 | 32.14 | 32.14 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.74 | −4.75% | −1.98 | 39.74 | 39.74 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43.61 | −4.34% | −1.98 | 43.61 | 43.61 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.06 | −3.60% | −1.98 | 53.06 | 53.06 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.16 | −1.60% | −1.53 | 94.16 | 94.16 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98.51 | −1.27% | −1.27 | 98.51 | 98.51 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.46 | −1.09% | −1.10 | 99.46 | 99.46 | Neutral |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.83 | −0.56% | −0.62 | 109.83 | 109.83 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.19 | −0.40% | −0.43 | 108.19 | 108.19 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.01 | −0.34% | −0.33 | 98.01 | 98.01 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 53.04 | −0.43% | −0.23 | 53.04 | 53.04 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 43.99 | −0.32% | −0.14 | 43.99 | 43.99 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 45.18 | −0.15% | −0.07 | 45.18 | 45.18 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 50.30 | −0.02% | −0.01 | 50.30 | 50.30 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 55.43 | +0.09% | 0.05 | 55.43 | 55.43 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 63.69 | +0.16% | 0.10 | 63.69 | 63.69 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 73.94 | +0.19% | 0.14 | 73.94 | 73.94 | Jual |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79.06 | +0.24% | 0.19 | 79.06 | 79.06 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 79.82 | +0.29% | 0.23 | 79.82 | 79.82 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.29 | +0.72% | 0.65 | 91.29 | 91.29 | Neutral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.53 | +0.78% | 0.67 | 86.53 | 86.53 | Neutral |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.58 | +0.86% | 0.69 | 80.58 | 80.58 | Neutral |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.44 | +1.21% | 0.71 | 59.44 | 59.44 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.36 | +1.39% | 0.73 | 53.36 | 53.36 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.49 | +1.45% | 0.75 | 52.49 | 52.49 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.06 | +1.42% | 0.77 | 55.06 | 55.06 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.40 | +1.30% | 0.80 | 62.40 | 62.40 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.41 | +1.14% | 0.84 | 74.41 | 74.41 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.74 | +1.06% | 0.88 | 83.74 | 83.74 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.37 | +1.06% | 0.93 | 88.37 | 88.37 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.04 | +1.16% | 1.01 | 88.04 | 88.04 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.71 | +1.46% | 1.26 | 87.71 | 87.71 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.60 | +1.54% | 1.27 | 83.60 | 83.60 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.76 | +1.70% | 1.28 | 76.76 | 76.76 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.37 | +1.91% | 1.28 | 68.37 | 68.37 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.50 | +2.18% | 1.29 | 60.50 | 60.50 | Beli kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.84 | +2.24% | 1.29 | 58.84 | 58.84 | Beli kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.90 | +2.20% | 1.29 | 59.90 | 59.90 | Beli kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.15 | +1.96% | 1.29 | 67.15 | 67.15 | Beli kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.75 | +1.67% | 1.29 | 78.75 | 78.75 | Beli kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.68 | +1.55% | 1.29 | 84.68 | 84.68 | Beli kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.64 | +1.38% | 1.29 | 94.64 | 94.64 | Beli kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.74 | +1.41% | 1.29 | 92.74 | 92.74 | Beli kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.35 | +1.44% | 1.28 | 90.35 | 90.35 | Beli kuat |