French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.21 | −4.36% | −1.88 | 41.21 | 41.21 | Neutral |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52.40 | −0.46% | −0.24 | 52.40 | 52.40 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.58 | +0.34% | +0.25 | 73.58 | 73.58 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92.86 | +0.49% | +0.45 | 92.86 | 92.86 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.77 | +2.43% | +2.37 | 99.77 | 99.77 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109.32 | +0.73% | +0.79 | 109.32 | 109.32 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.52 | +0.73% | +0.79 | 109.52 | 109.52 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74.12 | +1.06% | +0.78 | 74.12 | 74.12 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.87 | −4.15% | −1.51 | 34.87 | 34.87 | Jual kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.89 | −5.00% | −1.52 | 28.89 | 28.89 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.19 | −5.49% | −1.52 | 26.19 | 26.19 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.89 | +0.86% | +0.34 | 39.89 | 39.89 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.64 | +0.80% | +0.36 | 45.64 | 45.64 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.82 | +0.69% | +0.39 | 56.82 | 56.82 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.11 | +0.71% | +0.70 | 99.11 | 99.11 | Jual |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.29 | +0.69% | +0.71 | 104.29 | 104.29 | Jual |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.97 | +0.68% | +0.70 | 103.97 | 103.97 | Jual |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.90 | −0.14% | −0.15 | 106.90 | 106.90 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.69 | −0.15% | −0.16 | 105.69 | 105.69 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.68 | −0.17% | −0.16 | 95.68 | 95.68 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.25 | +0.65% | +0.26 | 40.25 | 40.25 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.81 | +1.08% | +0.33 | 30.81 | 30.81 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.45 | +1.22% | +0.38 | 31.45 | 31.45 | Beli |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.55 | −2.67% | −1.03 | 37.55 | 37.55 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.64 | −2.28% | −1.02 | 43.64 | 43.64 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.87 | −1.87% | −1.01 | 52.87 | 52.87 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.94 | +0.18% | +0.17 | 92.94 | 92.94 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.97 | +0.17% | +0.17 | 100.97 | 100.97 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.64 | +0.15% | +0.16 | 103.64 | 103.64 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.78 | +0.15% | +0.14 | 93.78 | 93.78 | Neutral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.52 | +0.13% | +0.12 | 91.52 | 91.52 | Neutral |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.98 | +0.12% | +0.10 | 85.98 | 85.98 | Neutral |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.90 | +0.13% | +0.08 | 62.90 | 62.90 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.17 | +0.11% | +0.06 | 57.17 | 57.17 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.56 | +0.07% | +0.04 | 56.56 | 56.56 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.36 | +0.03% | +0.02 | 59.36 | 59.36 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.86 | 0.00% | 0.00 | 66.86 | 66.86 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.99 | −0.04% | −0.03 | 78.99 | 78.99 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.52 | −0.07% | −0.06 | 84.52 | 84.52 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.31 | −0.10% | −0.09 | 89.31 | 89.31 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.97 | −0.13% | −0.12 | 88.97 | 88.97 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.17 | −0.17% | −0.16 | 94.17 | 94.17 | Jual |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.73 | −0.23% | −0.20 | 87.73 | 87.73 | Jual |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.53 | −0.30% | −0.24 | 80.53 | 80.53 | Jual |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.87 | −0.39% | −0.28 | 71.87 | 71.87 | Jual |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.84 | −0.51% | −0.33 | 63.84 | 63.84 | Jual |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.05 | −0.59% | −0.37 | 62.05 | 62.05 | Jual |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.89 | −0.66% | −0.42 | 62.89 | 62.89 | Jual |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.03 | −0.68% | −0.48 | 70.03 | 70.03 | Jual |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.52 | −0.66% | −0.54 | 81.52 | 81.52 | Jual |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.37 | −0.69% | −0.61 | 87.37 | 87.37 | Jual |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.22 | −0.70% | −0.69 | 97.22 | 97.22 | Jual |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.41 | −0.82% | −0.79 | 95.41 | 95.41 | Jual kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.12 | −0.98% | −0.93 | 94.12 | 94.12 | Jual |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.46 | −1.05% | −0.96 | 90.46 | 90.46 | Jual |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.19 | −1.17% | −0.97 | 82.19 | 82.19 | Jual |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.40 | −1.32% | −0.97 | 72.40 | 72.40 | Jual |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.37 | −1.50% | −0.98 | 64.37 | 64.37 | Jual |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.29 | −1.55% | −0.98 | 62.29 | 62.29 | Jual |