French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60.53 | +2.14% | +1.27 | 60.53 | 60.53 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.53 | −0.03% | −0.02 | 76.53 | 76.53 | Neutral |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 99.81 | +1.92% | +1.88 | 99.81 | 99.81 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 102.24 | +2.10% | +2.10 | 102.24 | 102.24 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.27 | +0.55% | +0.64 | 116.27 | 116.27 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.32 | +0.83% | +0.97 | 117.32 | 117.32 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 81.78 | −0.76% | −0.63 | 81.78 | 81.78 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.53 | +0.05% | +0.02 | 37.53 | 37.53 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.51 | +0.03% | +0.01 | 31.51 | 31.51 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.90 | +0.07% | +0.02 | 28.90 | 28.90 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44.81 | +0.27% | +0.12 | 44.81 | 44.81 | Beli |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.17 | +0.24% | +0.12 | 50.17 | 50.17 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61.24 | +0.18% | +0.11 | 61.24 | 61.24 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.35 | −0.88% | −0.90 | 101.35 | 101.35 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.57 | −0.94% | −1.01 | 106.57 | 106.57 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.34 | −1.34% | −1.44 | 106.34 | 106.34 | Jual |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.34 | −2.04% | −2.30 | 110.34 | 110.34 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.93 | −2.07% | −2.30 | 108.93 | 108.93 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.54 | −2.29% | −2.31 | 98.54 | 98.54 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.16 | −6.24% | −2.74 | 41.16 | 41.16 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.84 | −8.38% | −2.82 | 30.84 | 30.84 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.54 | −8.54% | −2.85 | 30.54 | 30.54 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.11 | +4.41% | +1.61 | 38.11 | 38.11 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.66 | +3.80% | +1.60 | 43.66 | 43.66 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.28 | +3.16% | +1.60 | 52.28 | 52.28 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.31 | +0.02% | +0.02 | 98.31 | 98.31 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.03 | +0.02% | +0.02 | 106.03 | 106.03 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.29 | +0.03% | +0.03 | 108.29 | 108.29 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.24 | +0.05% | +0.05 | 96.24 | 96.24 | Beli |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.16 | +0.06% | +0.06 | 96.16 | 96.16 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.54 | +0.09% | +0.08 | 90.54 | 90.54 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.40 | +0.13% | +0.09 | 67.40 | 67.40 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.58 | +0.18% | +0.11 | 61.58 | 61.58 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.96 | +0.23% | +0.14 | 60.96 | 60.96 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.71 | +0.25% | +0.16 | 63.71 | 63.71 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.19 | +0.27% | +0.19 | 71.19 | 71.19 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.32 | +0.28% | +0.23 | 83.32 | 83.32 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.87 | +0.30% | +0.27 | 88.87 | 88.87 | Beli |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.66 | +0.34% | +0.32 | 93.66 | 93.66 | Beli |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.38 | +0.41% | +0.38 | 93.38 | 93.38 | Beli |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.09 | +0.03% | +0.03 | 96.09 | 96.09 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.66 | +0.09% | +0.08 | 89.66 | 89.66 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.47 | +0.13% | +0.11 | 82.47 | 82.47 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.80 | +0.16% | +0.12 | 73.80 | 73.80 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.80 | +0.20% | +0.13 | 65.80 | 65.80 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.01 | +0.22% | +0.14 | 64.01 | 64.01 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.87 | +0.22% | +0.14 | 64.87 | 64.87 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.04 | +0.18% | +0.13 | 72.04 | 72.04 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.58 | +0.14% | +0.12 | 83.58 | 83.58 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.46 | +0.12% | +0.11 | 89.46 | 89.46 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.38 | +0.08% | +0.08 | 99.38 | 99.38 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.64 | +0.05% | +0.05 | 97.64 | 97.64 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.39 | −0.02% | −0.02 | 94.39 | 94.39 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.69 | −0.07% | −0.06 | 90.69 | 90.69 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.39 | −0.11% | −0.09 | 82.39 | 82.39 | Beli |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.56 | −0.15% | −0.11 | 72.56 | 72.56 | Beli |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.51 | −0.19% | −0.12 | 64.51 | 64.51 | Neutral |