Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 59.41 | +5.79% | +3.25 | 59.41 | 59.41 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 82.49 | +3.22% | +2.57 | 82.49 | 82.49 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 93.75 | +1.07% | +0.99 | 93.75 | 93.75 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 95.11 | −1.44% | −1.39 | 95.11 | 95.11 | Jual kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60.08 | −3.27% | −2.03 | 60.08 | 60.08 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.56 | +6.97% | +1.86 | 28.56 | 28.56 | Neutral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.09 | +10.38% | +1.89 | 20.09 | 20.09 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.31 | +9.28% | +2.32 | 27.31 | 27.31 | Beli |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30.33 | +3.23% | +0.95 | 30.33 | 30.33 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 33.10 | +2.22% | +0.72 | 33.10 | 33.10 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 43.19 | +1.31% | +0.56 | 43.19 | 43.19 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84.48 | −0.45% | −0.38 | 84.48 | 84.48 | Jual |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.81 | −0.39% | −0.37 | 94.81 | 94.81 | Jual |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93.03 | −0.41% | −0.38 | 93.03 | 93.03 | Jual |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 100.02 | +0.91% | +0.90 | 100.02 | 100.02 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97.04 | +0.90% | +0.87 | 97.04 | 97.04 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.52 | +0.98% | +0.86 | 88.52 | 88.52 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32.68 | +2.67% | +0.85 | 32.68 | 32.68 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24.89 | +3.49% | +0.84 | 24.89 | 24.89 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 26.05 | +3.25% | +0.82 | 26.05 | 26.05 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 29.28 | +2.63% | +0.75 | 29.28 | 29.28 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34.46 | +1.92% | +0.65 | 34.46 | 34.46 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45.97 | +1.14% | +0.52 | 45.97 | 45.97 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.41 | +0.31% | +0.27 | 86.41 | 86.41 | Jual |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.99 | +0.25% | +0.24 | 94.99 | 94.99 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.49 | +0.24% | +0.23 | 97.49 | 97.49 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.14 | +0.21% | +0.20 | 96.14 | 96.14 | Beli |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81.21 | +0.21% | +0.17 | 81.21 | 81.21 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75.69 | +0.20% | +0.15 | 75.69 | 75.69 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52.74 | +0.25% | +0.13 | 52.74 | 52.74 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47.30 | +0.23% | +0.11 | 47.30 | 47.30 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46.83 | +0.19% | +0.09 | 46.83 | 46.83 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49.89 | +0.16% | +0.08 | 49.89 | 49.89 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57.80 | +0.10% | +0.06 | 57.80 | 57.80 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66.51 | +0.06% | +0.04 | 66.51 | 66.51 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72.50 | +0.04% | +0.03 | 72.50 | 72.50 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.67 | +0.02% | +0.02 | 80.67 | 80.67 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.22 | −0.01% | −0.01 | 87.22 | 87.22 | Jual kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.38 | −0.02% | −0.02 | 81.38 | 81.38 | Jual kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.28 | −0.04% | −0.03 | 74.28 | 74.28 | Jual kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.58 | −0.05% | −0.03 | 65.58 | 65.58 | Jual kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.30 | −0.05% | −0.03 | 57.30 | 57.30 | Jual kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.70 | −0.05% | −0.03 | 54.70 | 54.70 | Jual kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.13 | −0.05% | −0.03 | 56.13 | 56.13 | Jual kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.46 | −0.05% | −0.03 | 63.46 | 63.46 | Jual kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.95 | −0.03% | −0.02 | 74.95 | 74.95 | Jual kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80.77 | −0.01% | −0.01 | 80.77 | 80.77 | Jual kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.42 | 0.00% | 0.00 | 90.42 | 90.42 | Jual kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.08 | +0.01% | +0.01 | 93.08 | 93.08 | Neutral |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.47 | +0.02% | +0.02 | 97.47 | 97.47 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.90 | +0.04% | +0.04 | 93.90 | 93.90 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.53 | +0.06% | +0.05 | 85.53 | 85.53 | Beli |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.62 | +0.09% | +0.07 | 75.62 | 75.62 | Beli |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67.42 | +0.13% | +0.09 | 67.42 | 67.42 | Beli |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.23 | +0.15% | +0.10 | 65.23 | 65.23 | Beli |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.63 | +0.19% | +0.12 | 64.63 | 64.63 | Beli |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.40 | +0.20% | +0.14 | 71.40 | 71.40 | Beli |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.38 | +0.19% | +0.16 | 82.38 | 82.38 | Beli |