Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	76.50	−0.96%	−0.74	76.50	76.50	Neutral
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	90.13	+4.39%	+3.79	90.13	90.13	Beli
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	85.89	+1.89%	+1.59	85.89	85.89	Jual
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	58.75	−0.71%	−0.42	58.75	58.75	Neutral
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	33.29	+3.71%	+1.19	33.29	33.29	Beli
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	12.11	+4.31%	+0.50	12.11	12.11	Jual
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	17.94	−1.05%	−0.19	17.94	17.94	Jual kuat
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	27.04	+3.25%	+0.85	27.04	27.04	Jual
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	30.64	+2.85%	+0.85	30.64	30.64	Neutral
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	41.10	+2.11%	+0.85	41.10	41.10	Neutral
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	77.28	+1.19%	+0.91	77.28	77.28	Neutral
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	88.42	+0.96%	+0.84	88.42	88.42	Neutral
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	87.57	+0.89%	+0.77	87.57	87.57	Neutral
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	91.38	+0.76%	+0.69	91.38	91.38	Jual
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	90.07	+0.67%	+0.60	90.07	90.07	Jual
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	82.33	+0.57%	+0.47	82.33	82.33	Jual
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	28.17	+3.49%	+0.95	28.17	28.17	Jual
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	20.48	+4.86%	+0.95	20.48	20.48	Jual
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	21.49	+4.68%	+0.96	21.49	21.49	Jual
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	24.29	+1.72%	+0.41	24.29	24.29	Jual
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	29.67	+1.26%	+0.37	29.67	29.67	Jual
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	41.38	+0.83%	+0.34	41.38	41.38	Jual
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	76.06	−0.05%	−0.04	76.06	76.06	Jual
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	84.78	−0.13%	−0.11	84.78	84.78	Jual
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	87.59	−0.16%	−0.14	87.59	87.59	Jual
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	89.66	−0.18%	−0.16	89.66	89.66	Jual kuat
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	74.58	−0.24%	−0.18	74.58	74.58	Jual
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	68.98	−0.27%	−0.19	68.98	68.98	Jual
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	46.01	−0.45%	−0.21	46.01	46.01	Jual
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	40.60	−0.54%	−0.22	40.60	40.60	Jual
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	40.11	−0.57%	−0.23	40.11	40.11	Jual
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	43.19	−0.58%	−0.25	43.19	43.19	Jual
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	51.17	−0.51%	−0.26	51.17	51.17	Jual
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	59.90	−0.43%	−0.26	59.90	59.90	Jual
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	65.91	−0.41%	−0.27	65.91	65.91	Jual
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	74.16	−0.36%	−0.27	74.16	74.16	Jual
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	76.17	−0.34%	−0.26	76.17	76.17	Jual
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	82.33	−0.28%	−0.23	82.33	82.33	Jual
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	76.40	−0.29%	−0.22	76.40	76.40	Jual
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	69.25	−0.30%	−0.21	69.25	69.25	Jual
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	60.56	−0.35%	−0.21	60.56	60.56	Jual
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	52.31	−0.42%	−0.22	52.31	52.31	Jual
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	49.77	−0.46%	−0.23	49.77	49.77	Jual
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	51.28	−0.49%	−0.25	51.28	51.28	Jual
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	58.69	−0.46%	−0.27	58.69	58.69	Jual
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	70.28	−0.43%	−0.30	70.28	70.28	Jual
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	76.24	−0.43%	−0.33	76.24	76.24	Jual
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	86.08	−0.43%	−0.37	86.08	86.08	Jual
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	89.02	−0.46%	−0.41	89.02	89.02	Jual
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	95.12	−0.49%	−0.47	95.12	95.12	Jual
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	91.78	−0.53%	−0.49	91.78	91.78	Neutral
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	83.55	−0.59%	−0.50	83.55	83.55	Neutral
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	73.77	−0.69%	−0.51	73.77	73.77	Beli
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	65.68	−0.77%	−0.51	65.68	65.68	Beli
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	63.62	−0.80%	−0.51	63.62	63.62	Beli
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	63.13	−0.80%	−0.51	63.13	63.13	Neutral
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	70.05	−0.71%	−0.50	70.05	70.05	Neutral
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	81.14	−0.61%	−0.50	81.14	81.14	Beli
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	86.92	−0.56%	−0.49	86.92	86.92	Neutral

French Power Financial Peak Futures

Senarai kontrak individu