Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	66.86	−6.11%	−4.35	66.86	66.86	Jual kuat
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	83.16	+2.41%	+1.96	83.16	83.16	Jual
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	87.95	+5.01%	+4.20	87.95	87.95	Jual
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	58.95	+2.97%	+1.70	58.95	58.95	Neutral
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	36.42	+1.90%	+0.68	36.42	36.42	Beli kuat
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	10.36	−0.77%	−0.08	10.36	10.36	Jual kuat
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	17.07	−0.06%	−0.01	17.07	17.07	Jual
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	26.91	+1.97%	+0.52	26.91	26.91	Jual
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	30.04	+2.14%	+0.63	30.04	30.04	Jual
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	39.94	+1.86%	+0.73	39.94	39.94	Jual
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	72.25	−2.19%	−1.62	72.25	72.25	Jual kuat
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	86.28	−1.81%	−1.59	86.28	86.28	Jual kuat
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	82.40	−1.89%	−1.59	82.40	82.40	Jual kuat
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	90.70	−1.67%	−1.54	90.70	90.70	Jual kuat
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	87.99	−1.59%	−1.42	87.99	87.99	Jual kuat
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	80.07	−1.50%	−1.22	80.07	80.07	Jual kuat
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	26.85	+3.79%	+0.98	26.85	26.85	Jual
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	19.38	+5.44%	+1.00	19.38	19.38	Jual
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	20.68	+5.13%	+1.01	20.68	20.68	Jual
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	25.32	+4.15%	+1.01	25.32	25.32	Jual
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	30.71	+3.37%	+1.00	30.71	30.71	Jual
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	42.31	+2.37%	+0.98	42.31	42.31	Jual
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	76.52	+1.26%	+0.95	76.52	76.52	Jual
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	85.49	+1.10%	+0.93	85.49	85.49	Jual
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	88.53	+1.05%	+0.92	88.53	88.53	Jual
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	91.01	+0.95%	+0.86	91.01	91.01	Jual
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	76.09	+1.06%	+0.80	76.09	76.09	Jual
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	70.60	+1.09%	+0.76	70.60	70.60	Jual
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	47.68	+1.53%	+0.72	47.68	47.68	Jual
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	42.33	+1.66%	+0.69	42.33	42.33	Jual
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	41.90	+1.58%	+0.65	41.90	41.90	Jual
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	45.03	+1.40%	+0.62	45.03	45.03	Jual
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	53.02	+1.11%	+0.58	53.02	53.02	Jual
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	61.78	+0.88%	+0.54	61.78	61.78	Jual
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	67.81	+0.74%	+0.50	67.81	67.81	Jual
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	76.07	+0.61%	+0.46	76.07	76.07	Jual
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	78.10	+0.50%	+0.39	78.10	78.10	Jual
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	83.62	+0.18%	+0.15	83.62	83.62	Jual
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	77.72	+0.21%	+0.16	77.72	77.72	Jual
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	70.59	+0.23%	+0.16	70.59	70.59	Jual
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	61.94	+0.28%	+0.17	61.94	61.94	Jual
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	53.71	+0.34%	+0.18	53.71	53.71	Jual
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	51.19	+0.37%	+0.19	51.19	51.19	Jual
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	52.73	+0.40%	+0.21	52.73	52.73	Jual
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	60.16	+0.37%	+0.22	60.16	60.16	Jual
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	71.78	+0.32%	+0.23	71.78	71.78	Jual
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	77.75	+0.32%	+0.25	77.75	77.75	Jual
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	87.61	+0.30%	+0.26	87.61	87.61	Jual
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	90.51	+0.31%	+0.28	90.51	90.51	Jual
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	95.95	+0.30%	+0.29	95.95	95.95	Neutral
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	92.48	+0.34%	+0.31	92.48	92.48	Beli
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	84.19	+0.38%	+0.32	84.19	84.19	Beli
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	74.33	+0.45%	+0.33	74.33	74.33	Beli
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	66.20	+0.52%	+0.34	66.20	66.20	Beli
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	64.08	+0.55%	+0.35	64.08	64.08	Beli
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	63.55	+0.55%	+0.35	63.55	63.55	Beli
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	70.39	+0.50%	+0.35	70.39	70.39	Neutral
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	81.45	+0.44%	+0.36	81.45	81.45	Beli
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	87.17	+0.40%	+0.35	87.17	87.17	Neutral

French Power Financial Peak Futures

Kontrak