French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19.29 | +1.15% | +0.22 | 19.29 | 19.29 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 39.47 | +6.82% | +2.52 | 39.47 | 39.47 | Beli |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38.78 | +11.28% | +3.93 | 38.78 | 38.78 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.22 | +6.90% | +3.82 | 59.22 | 59.22 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77.29 | +10.10% | +7.09 | 77.29 | 77.29 | Beli |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109.62 | +7.38% | +7.53 | 109.62 | 109.62 | Beli |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 110.76 | +7.29% | +7.53 | 110.76 | 110.76 | Beli |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.17 | +5.72% | +6.50 | 120.17 | 120.17 | Beli kuat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.12 | +5.99% | +6.22 | 110.12 | 110.12 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.79 | +6.46% | +5.87 | 96.79 | 96.79 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.33 | +7.13% | +2.75 | 41.33 | 41.33 | Beli |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.85 | +7.59% | +2.46 | 34.85 | 34.85 | Beli |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.77 | +7.77% | +2.29 | 31.77 | 31.77 | Beli |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.93 | +5.70% | +2.37 | 43.93 | 43.93 | Beli |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.38 | +5.74% | +2.57 | 47.38 | 47.38 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.97 | +5.44% | +2.94 | 56.97 | 56.97 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.19 | +6.23% | +6.05 | 103.19 | 103.19 | Beli kuat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.08 | +5.85% | +6.03 | 109.08 | 109.08 | Beli kuat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.20 | +5.69% | +5.99 | 111.20 | 111.20 | Beli kuat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.51 | +4.05% | +4.38 | 112.51 | 112.51 | Beli kuat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.07 | +4.03% | +4.30 | 111.07 | 111.07 | Beli kuat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.56 | +4.40% | +4.24 | 100.56 | 100.56 | Beli kuat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 46.49 | +9.93% | +4.20 | 46.49 | 46.49 | Beli |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 37.47 | +12.45% | +4.15 | 37.47 | 37.47 | Beli |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 38.67 | +11.86% | +4.10 | 38.67 | 38.67 | Beli |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58.64 | +7.44% | +4.06 | 58.64 | 58.64 | Beli kuat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63.92 | +6.69% | +4.01 | 63.92 | 63.92 | Beli kuat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 72.22 | +5.80% | +3.96 | 72.22 | 72.22 | Beli |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.42 | +4.97% | +3.90 | 82.42 | 82.42 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.19 | +4.51% | +3.85 | 89.19 | 89.19 | Beli kuat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.09 | +4.39% | +3.79 | 90.09 | 90.09 | Beli kuat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.40 | +4.11% | +3.73 | 94.40 | 94.40 | Beli kuat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.53 | +4.14% | +3.72 | 93.53 | 93.53 | Beli kuat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.28 | +4.46% | +3.73 | 87.28 | 87.28 | Beli kuat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.59 | +6.43% | +3.84 | 63.59 | 63.59 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.37 | +7.23% | +3.87 | 57.37 | 57.37 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.30 | +7.38% | +3.87 | 56.30 | 56.30 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.69 | +7.06% | +3.87 | 58.69 | 58.69 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65.86 | +6.23% | +3.86 | 65.86 | 65.86 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.64 | +5.17% | +3.82 | 77.64 | 77.64 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.97 | +3.34% | +2.68 | 82.97 | 82.97 | Neutral |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.35 | +3.14% | +2.66 | 87.35 | 87.35 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.61 | +3.16% | +2.65 | 86.61 | 86.61 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.53 | +0.39% | +0.35 | 89.53 | 89.53 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.44 | +0.50% | +0.42 | 84.44 | 84.44 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.49 | +0.61% | +0.47 | 77.49 | 77.49 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.03 | +0.73% | +0.50 | 69.03 | 69.03 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.15 | +0.86% | +0.52 | 61.15 | 61.15 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.51 | +0.92% | +0.54 | 59.51 | 59.51 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.54 | +0.92% | +0.55 | 60.54 | 60.54 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.85 | +0.82% | +0.55 | 67.85 | 67.85 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.52 | +0.70% | +0.55 | 79.52 | 79.52 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.52 | +0.64% | +0.54 | 85.52 | 85.52 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.58 | +0.56% | +0.53 | 95.58 | 95.58 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.97 | +0.56% | +0.52 | 93.97 | 93.97 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.67 | +0.55% | +0.49 | 89.67 | 89.67 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.92 | +0.55% | +0.47 | 85.92 | 85.92 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.64 | +0.58% | +0.45 | 77.64 | 77.64 | Neutral |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.84 | +0.64% | +0.43 | 67.84 | 67.84 | — |