French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19.07 | +0.69% | +0.13 | 19.07 | 19.07 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36.95 | −1.26% | −0.47 | 36.95 | 36.95 | Neutral |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34.85 | −3.78% | −1.37 | 34.85 | 34.85 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55.40 | −4.35% | −2.52 | 55.40 | 55.40 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.20 | −2.30% | −1.65 | 70.20 | 70.20 | Jual kuat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 102.09 | −2.02% | −2.11 | 102.09 | 102.09 | Jual kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.23 | −1.42% | −1.49 | 103.23 | 103.23 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.67 | −1.25% | −1.44 | 113.67 | 113.67 | Neutral |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103.90 | −1.37% | −1.44 | 103.90 | 103.90 | Jual kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.92 | −1.55% | −1.43 | 90.92 | 90.92 | Jual kuat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38.58 | +3.18% | +1.19 | 38.58 | 38.58 | Neutral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.39 | +4.01% | +1.25 | 32.39 | 32.39 | Neutral |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.48 | +4.65% | +1.31 | 29.48 | 29.48 | Neutral |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.56 | −1.40% | −0.59 | 41.56 | 41.56 | Neutral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.81 | −1.28% | −0.58 | 44.81 | 44.81 | Neutral |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.03 | −1.08% | −0.59 | 54.03 | 54.03 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.14 | −1.32% | −1.30 | 97.14 | 97.14 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.05 | −1.25% | −1.30 | 103.05 | 103.05 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.21 | −1.22% | −1.30 | 105.21 | 105.21 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.13 | +0.08% | +0.09 | 108.13 | 108.13 | Beli |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.77 | +0.09% | +0.10 | 106.77 | 106.77 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.32 | +0.10% | +0.10 | 96.32 | 96.32 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.29 | +0.24% | +0.10 | 42.29 | 42.29 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.32 | +0.27% | +0.09 | 33.32 | 33.32 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.57 | +0.23% | +0.08 | 34.57 | 34.57 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.58 | +0.13% | +0.07 | 54.58 | 54.58 | Neutral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.91 | +0.10% | +0.06 | 59.91 | 59.91 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.26 | +0.04% | +0.03 | 68.26 | 68.26 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.52 | +0.01% | +0.01 | 78.52 | 78.52 | Neutral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.34 | −0.05% | −0.04 | 85.34 | 85.34 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.30 | −0.13% | −0.11 | 86.30 | 86.30 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.67 | −0.89% | −0.81 | 90.67 | 90.67 | Beli |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.81 | −1.07% | −0.97 | 89.81 | 89.81 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.55 | −1.28% | −1.08 | 83.55 | 83.55 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.75 | −1.86% | −1.13 | 59.75 | 59.75 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.50 | −2.18% | −1.19 | 53.50 | 53.50 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.43 | −2.27% | −1.22 | 52.43 | 52.43 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.82 | −2.23% | −1.25 | 54.82 | 54.82 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.00 | −2.01% | −1.27 | 62.00 | 62.00 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.82 | −1.69% | −1.27 | 73.82 | 73.82 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.29 | −0.74% | −0.60 | 80.29 | 80.29 | Jual kuat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84.69 | −0.70% | −0.60 | 84.69 | 84.69 | Jual kuat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83.96 | −0.72% | −0.61 | 83.96 | 83.96 | Jual kuat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.18 | −0.70% | −0.63 | 89.18 | 89.18 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.02 | −0.74% | −0.63 | 84.02 | 84.02 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.02 | −0.81% | −0.63 | 77.02 | 77.02 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.53 | −0.91% | −0.63 | 68.53 | 68.53 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.63 | −1.03% | −0.63 | 60.63 | 60.63 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.97 | −1.06% | −0.63 | 58.97 | 58.97 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.99 | −1.02% | −0.62 | 59.99 | 59.99 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.30 | −0.91% | −0.62 | 67.30 | 67.30 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.97 | −0.77% | −0.61 | 78.97 | 78.97 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.98 | −0.71% | −0.61 | 84.98 | 84.98 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.05 | −0.64% | −0.61 | 95.05 | 95.05 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.45 | −0.65% | −0.61 | 93.45 | 93.45 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.18 | −0.07% | −0.06 | 89.18 | 89.18 | Jual |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.45 | −0.07% | −0.06 | 85.45 | 85.45 | Jual |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.19 | −0.08% | −0.06 | 77.19 | 77.19 | Jual |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | — |