French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.15 | +0.12% | +0.06 | 50.15 | 50.15 | Neutral |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.53 | +9.71% | +3.50 | 39.53 | 39.53 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.00 | +4.42% | +2.50 | 59.00 | 59.00 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.86 | +3.10% | +2.28 | 75.86 | 75.86 | Beli |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98.75 | +1.74% | +1.69 | 98.75 | 98.75 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.83 | +0.97% | +0.97 | 100.83 | 100.83 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.81 | +2.30% | +2.63 | 116.81 | 116.81 | Neutral |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.76 | +2.35% | +2.64 | 114.76 | 114.76 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 83.60 | +3.25% | +2.63 | 83.60 | 83.60 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38.58 | +4.95% | +1.82 | 38.58 | 38.58 | Neutral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.56 | +5.85% | +1.80 | 32.56 | 32.56 | Beli |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.95 | +6.36% | +1.79 | 29.95 | 29.95 | Beli |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 46.02 | +3.02% | +1.35 | 46.02 | 46.02 | Beli |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 51.39 | +2.37% | +1.19 | 51.39 | 51.39 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 62.46 | +1.76% | +1.08 | 62.46 | 62.46 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.62 | +1.23% | +1.22 | 100.62 | 100.62 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.95 | +1.09% | +1.14 | 105.95 | 105.95 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.16 | +0.89% | +0.94 | 106.16 | 106.16 | Jual |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.40 | +0.51% | +0.57 | 111.40 | 111.40 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.00 | +0.51% | +0.56 | 110.00 | 110.00 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.61 | +0.56% | +0.55 | 99.61 | 99.61 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.19 | +1.08% | +0.45 | 42.19 | 42.19 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.91 | +1.08% | +0.34 | 31.91 | 31.91 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.62 | +0.73% | +0.23 | 31.62 | 31.62 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39.03 | +0.28% | +0.11 | 39.03 | 39.03 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.59 | +0.11% | +0.05 | 44.59 | 44.59 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.21 | +0.02% | +0.01 | 53.21 | 53.21 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.83 | −0.02% | −0.02 | 100.83 | 100.83 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.57 | −0.04% | −0.04 | 108.57 | 108.57 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.85 | −0.05% | −0.05 | 110.85 | 110.85 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.68 | +0.83% | +0.79 | 95.68 | 95.68 | Beli kuat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.66 | +1.05% | +0.99 | 95.66 | 95.66 | Beli kuat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.09 | +1.25% | +1.11 | 90.09 | 90.09 | Beli kuat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.01 | +1.84% | +1.21 | 67.01 | 67.01 | Beli kuat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.25 | +2.12% | +1.27 | 61.25 | 61.25 | Beli kuat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.67 | +2.22% | +1.32 | 60.67 | 60.67 | Beli kuat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.48 | +2.19% | +1.36 | 63.48 | 63.48 | Beli kuat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.02 | +2.00% | +1.39 | 71.02 | 71.02 | Beli kuat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.20 | +1.71% | +1.40 | 83.20 | 83.20 | Beli kuat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.80 | +1.59% | +1.39 | 88.80 | 88.80 | Beli kuat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.66 | +1.50% | +1.38 | 93.66 | 93.66 | Beli kuat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.47 | +1.47% | +1.35 | 93.47 | 93.47 | Beli kuat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.74 | +1.36% | +1.30 | 96.74 | 96.74 | Beli kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.30 | +1.35% | +1.20 | 90.30 | 90.30 | Beli kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.11 | +1.35% | +1.11 | 83.11 | 83.11 | Beli kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.44 | +1.39% | +1.02 | 74.44 | 74.44 | Beli kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.44 | +1.45% | +0.95 | 66.44 | 66.44 | Beli kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.65 | +1.36% | +0.87 | 64.65 | 64.65 | Beli kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.51 | +1.24% | +0.80 | 65.51 | 65.51 | Beli kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.68 | +1.03% | +0.74 | 72.68 | 72.68 | Beli kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.22 | +0.81% | +0.68 | 84.22 | 84.22 | Beli kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.10 | +0.69% | +0.62 | 90.10 | 90.10 | Beli kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.03 | +0.57% | +0.57 | 100.03 | 100.03 | Beli kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.27 | +0.52% | +0.51 | 98.27 | 98.27 | Beli kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.72 | +0.49% | +0.46 | 94.72 | 94.72 | Beli kuat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.94 | +0.46% | +0.42 | 90.94 | 90.94 | Beli kuat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.61 | +0.45% | +0.37 | 82.61 | 82.61 | Beli kuat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.76 | +0.46% | +0.33 | 72.76 | 72.76 | Beli |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.68 | +0.45% | +0.29 | 64.68 | 64.68 | Beli kuat |