French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42.21 | +2.28% | +0.94 | 42.21 | 42.21 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52.47 | +0.67% | +0.35 | 52.47 | 52.47 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.40 | −0.27% | −0.20 | 73.40 | 73.40 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.26 | +0.39% | +0.37 | 94.26 | 94.26 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.74 | +0.05% | +0.05 | 100.74 | 100.74 | Neutral |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.80 | +0.69% | +0.77 | 111.80 | 111.80 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.23 | +0.27% | +0.30 | 111.23 | 111.23 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.55 | +0.35% | +0.26 | 75.55 | 75.55 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.75 | −1.89% | −0.67 | 34.75 | 34.75 | Jual kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.63 | −2.45% | −0.72 | 28.63 | 28.63 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.82 | −2.82% | −0.75 | 25.82 | 25.82 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.38 | +1.20% | +0.48 | 40.38 | 40.38 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.49 | +4.03% | +1.84 | 47.49 | 47.49 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.67 | +3.24% | +1.84 | 58.67 | 58.67 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.06 | +2.03% | +2.01 | 101.06 | 101.06 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.57 | +1.92% | +2.01 | 106.57 | 106.57 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.65 | +1.92% | +2.01 | 106.65 | 106.65 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.22 | +0.16% | +0.18 | 110.22 | 110.22 | Neutral |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.00 | +0.16% | +0.17 | 109.00 | 109.00 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.98 | +0.16% | +0.16 | 98.98 | 98.98 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.69 | +0.39% | +0.16 | 40.69 | 40.69 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.19 | +0.48% | +0.15 | 31.19 | 31.19 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.82 | +0.47% | +0.15 | 31.82 | 31.82 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.94 | +0.40% | +0.15 | 37.94 | 37.94 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.07 | +0.36% | +0.16 | 44.07 | 44.07 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.36 | +0.30% | +0.16 | 53.36 | 53.36 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.20 | +0.17% | +0.16 | 95.20 | 95.20 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.21 | +0.16% | +0.17 | 103.21 | 103.21 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.81 | +0.17% | +0.18 | 105.81 | 105.81 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.30 | +1.31% | +1.23 | 95.30 | 95.30 | Beli kuat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.03 | +1.35% | +1.24 | 93.03 | 93.03 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.49 | +1.45% | +1.25 | 87.49 | 87.49 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.41 | +2.00% | +1.26 | 64.41 | 64.41 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.68 | +2.19% | +1.26 | 58.68 | 58.68 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.07 | +2.22% | +1.26 | 58.07 | 58.07 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.87 | +2.11% | +1.26 | 60.87 | 60.87 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.37 | +1.88% | +1.26 | 68.37 | 68.37 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.49 | +1.58% | +1.25 | 80.49 | 80.49 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.03 | +1.47% | +1.25 | 86.03 | 86.03 | Beli |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.82 | +1.38% | +1.24 | 90.82 | 90.82 | Beli |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.50 | +1.39% | +1.24 | 90.50 | 90.50 | Beli |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.77 | −0.71% | −0.68 | 94.77 | 94.77 | Jual |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.34 | −0.78% | −0.69 | 88.34 | 88.34 | Jual |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.14 | −0.86% | −0.70 | 81.14 | 81.14 | Jual |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.48 | −0.96% | −0.70 | 72.48 | 72.48 | Jual |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.45 | −1.09% | −0.71 | 64.45 | 64.45 | Jual |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.66 | −1.12% | −0.71 | 62.66 | 62.66 | Jual |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.50 | −1.11% | −0.71 | 63.50 | 63.50 | Jual |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.64 | −1.00% | −0.71 | 70.64 | 70.64 | Jual |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.13 | −0.85% | −0.70 | 82.13 | 82.13 | Jual |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.98 | −0.79% | −0.70 | 87.98 | 87.98 | Jual |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.83 | −0.70% | −0.69 | 97.83 | 97.83 | Jual |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.02 | −0.69% | −0.67 | 96.02 | 96.02 | Jual |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.84 | +0.44% | +0.42 | 94.84 | 94.84 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.17 | +0.50% | +0.45 | 91.17 | 91.17 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.89 | +0.56% | +0.46 | 82.89 | 82.89 | Beli |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.09 | +0.65% | +0.47 | 73.09 | 73.09 | Beli |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.06 | +0.73% | +0.47 | 65.06 | 65.06 | Beli |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.98 | +0.77% | +0.48 | 62.98 | 62.98 | Beli |