French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.96 | −2.17% | −0.42 | 18.96 | 18.96 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22.20 | +3.69% | +0.79 | 22.20 | 22.20 | Jual |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 30.59 | −0.20% | −0.06 | 32.06 | 30.59 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.44 | −2.96% | −0.96 | 31.44 | 31.44 | Jual kuat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48.98 | +2.04% | +0.98 | 48.98 | 48.98 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.22 | −2.46% | −1.37 | 54.22 | 54.22 | Jual kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.49 | −1.09% | −0.84 | 76.49 | 76.49 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.86 | +1.12% | +0.94 | 84.86 | 84.86 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.00 | +0.78% | +0.76 | 98.00 | 98.00 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.01 | +0.81% | +0.72 | 90.01 | 90.01 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.56 | +0.89% | +0.65 | 73.56 | 73.56 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.80 | +3.48% | +1.17 | 34.80 | 34.80 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30.73 | +3.96% | +1.17 | 30.73 | 30.73 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28.76 | +4.24% | +1.17 | 28.76 | 28.76 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35.49 | −4.11% | −1.52 | 35.49 | 35.49 | Jual kuat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39.92 | −3.67% | −1.52 | 39.92 | 39.92 | Jual kuat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49.30 | −2.99% | −1.52 | 49.30 | 49.30 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.18 | −1.75% | −1.30 | 73.18 | 73.18 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.69 | −1.63% | −1.30 | 78.69 | 78.69 | Jual |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.89 | −1.60% | −1.30 | 79.89 | 79.89 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.35 | −0.91% | −0.79 | 86.35 | 86.35 | Neutral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.82 | −0.90% | −0.79 | 86.82 | 86.82 | Neutral |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.42 | −0.97% | −0.79 | 80.42 | 80.42 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.26 | −2.02% | −0.79 | 38.26 | 38.26 | Jual kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.33 | −2.62% | −0.79 | 29.33 | 29.33 | Jual kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.47 | −2.53% | −0.79 | 30.47 | 30.47 | Jual kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.02 | −1.80% | −0.79 | 43.02 | 43.02 | Jual kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.13 | −1.61% | −0.79 | 48.13 | 48.13 | Jual kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.27 | −1.38% | −0.79 | 56.27 | 56.27 | Jual kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.88 | −1.32% | −0.80 | 59.88 | 59.88 | Jual kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.76 | −1.24% | −0.81 | 64.76 | 64.76 | Jual kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.75 | −1.23% | −0.82 | 65.75 | 65.75 | Jual kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.52 | −1.08% | −0.87 | 79.52 | 79.52 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.41 | −1.17% | −0.88 | 74.41 | 74.41 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.29 | −1.27% | −0.88 | 68.29 | 68.29 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.31 | −1.81% | −0.87 | 47.31 | 47.31 | Jual kuat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.42 | −2.01% | −0.85 | 41.42 | 41.42 | Jual kuat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.69 | −2.02% | −0.84 | 40.69 | 40.69 | Jual kuat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.36 | −1.86% | −0.82 | 43.36 | 43.36 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.22 | −1.52% | −0.79 | 51.22 | 51.22 | Jual kuat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.70 | −1.19% | −0.77 | 63.70 | 63.70 | Jual kuat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.96 | −0.99% | −0.73 | 72.96 | 72.96 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.21 | −0.87% | −0.69 | 78.21 | 78.21 | Neutral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.28 | −0.81% | −0.64 | 78.28 | 78.28 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.97 | +0.49% | +0.40 | 81.97 | 81.97 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.73 | +0.54% | +0.41 | 76.73 | 76.73 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.37 | +0.59% | +0.41 | 69.37 | 69.37 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.11 | +0.68% | +0.41 | 61.11 | 61.11 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.00 | +0.78% | +0.41 | 53.00 | 53.00 | Beli |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.01 | +0.81% | +0.41 | 51.01 | 51.01 | Beli |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.85 | +0.80% | +0.41 | 51.85 | 51.85 | Beli |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.02 | +0.70% | +0.41 | 59.02 | 59.02 | Beli |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.14 | +0.59% | +0.41 | 70.14 | 70.14 | Beli |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.14 | +0.52% | +0.40 | 77.14 | 77.14 | Beli |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.28 | +0.47% | +0.40 | 86.28 | 86.28 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.54 | +0.45% | +0.38 | 85.54 | 85.54 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.79 | +0.43% | +0.36 | 83.79 | 83.79 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.69 | +0.43% | +0.34 | 79.69 | 79.69 | Beli |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.60 | +0.44% | +0.32 | 72.60 | 72.60 | Neutral |