French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 20.76 | −5.64% | −1.24 | 20.76 | 20.76 | Jual kuat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23.64 | −5.70% | −1.43 | 24.57 | 23.64 | Jual kuat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 35.33 | −9.34% | −3.64 | 35.33 | 35.33 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 38.50 | −3.17% | −1.26 | 38.50 | 38.50 | Jual |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.00 | −1.14% | −0.61 | 53.00 | 53.00 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.25 | −4.28% | −2.56 | 57.25 | 57.25 | Jual kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.37 | +0.88% | +0.70 | 80.37 | 80.37 | Neutral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.72 | +0.63% | +0.55 | 87.72 | 87.72 | Beli |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.23 | +0.75% | +0.73 | 98.23 | 98.23 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.29 | +1.04% | +0.93 | 90.29 | 90.29 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74.09 | +1.67% | +1.22 | 74.09 | 74.09 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.35 | −5.41% | −2.42 | 42.35 | 42.35 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.80 | −6.02% | −2.42 | 37.80 | 37.80 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.00 | −6.47% | −2.42 | 35.00 | 35.00 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.56 | −0.61% | −0.26 | 42.56 | 42.56 | Neutral |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.90 | +0.34% | +0.16 | 46.90 | 46.90 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.06 | +1.06% | +0.59 | 56.06 | 56.06 | Beli |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.30 | +2.27% | +1.67 | 75.30 | 75.30 | Beli |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.99 | +2.12% | +1.68 | 80.99 | 80.99 | Beli |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.22 | +2.07% | +1.67 | 82.22 | 82.22 | Beli kuat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.57 | +0.94% | +0.81 | 86.57 | 86.57 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.20 | +0.86% | +0.74 | 87.20 | 87.20 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.94 | +0.87% | +0.70 | 80.94 | 80.94 | Beli kuat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.66 | +1.62% | +0.68 | 42.66 | 42.66 | Beli |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34.09 | +1.97% | +0.66 | 34.09 | 34.09 | Neutral |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.44 | +1.84% | +0.64 | 35.44 | 35.44 | Neutral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.16 | +1.30% | +0.62 | 48.16 | 48.16 | Beli kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.38 | +1.14% | +0.60 | 53.38 | 53.38 | Beli kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.60 | +0.95% | +0.58 | 61.60 | 61.60 | Beli kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.25 | +0.85% | +0.55 | 65.25 | 65.25 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.12 | +0.76% | +0.53 | 70.12 | 70.12 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.03 | +0.71% | +0.50 | 71.03 | 71.03 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.17 | +0.74% | +0.62 | 84.17 | 84.17 | Beli kuat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.68 | +0.77% | +0.60 | 78.68 | 78.68 | Beli kuat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.23 | +0.78% | +0.56 | 72.23 | 72.23 | Beli kuat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.94 | +1.05% | +0.53 | 50.94 | 50.94 | Beli |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.73 | +1.11% | +0.49 | 44.73 | 44.73 | Beli |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.71 | +1.04% | +0.45 | 43.71 | 43.71 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.06 | +0.90% | +0.41 | 46.06 | 46.06 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.58 | +0.70% | +0.37 | 53.58 | 53.58 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.71 | +0.50% | +0.33 | 65.71 | 65.71 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.60 | +0.38% | +0.28 | 74.60 | 74.60 | Beli |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.44 | +0.29% | +0.23 | 79.44 | 79.44 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.94 | +0.22% | +0.17 | 78.94 | 78.94 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.65 | +0.11% | +0.09 | 81.65 | 81.65 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.45 | +0.07% | +0.05 | 76.45 | 76.45 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.14 | +0.03% | +0.02 | 69.14 | 69.14 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.93 | 0.00% | 0.00 | 60.93 | 60.93 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.87 | −0.02% | −0.01 | 52.87 | 52.87 | Beli |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.92 | −0.04% | −0.02 | 50.92 | 50.92 | Beli |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.81 | −0.04% | −0.02 | 51.81 | 51.81 | Beli |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.01 | −0.03% | −0.02 | 59.01 | 59.01 | Beli |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.17 | −0.03% | −0.02 | 70.17 | 70.17 | Beli |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.20 | −0.01% | −0.01 | 77.20 | 77.20 | Beli |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.57 | +0.04% | +0.03 | 81.57 | 81.57 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.97 | +0.11% | +0.09 | 81.97 | 81.97 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.79 | +0.18% | +0.14 | 77.79 | 77.79 | Beli kuat |